Strategy Tester Report
MasterMartingale_v2[1].00
FXOpen-ECN Demo Server (Build 670)
| Sembol | EURJPY (Euro vs Japanese Yen) | ||||
| Zaman aralığı | Günlük (G1) 2013.01.02 00:00 - 2013.12.30 00:00 (2013.01.01 - 2013.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parametreler | TP=600; SL=100; Direction=1; Lots=1; Scaler=1; mm=0; Strategy1="Counter Trend"; Strategy2="Alternating Trades"; Strategy3="Indicator Based Trades"; Strategy=2; TradeMode=1; MN_Counter=962245; MN_Altern=278494; MN_Indic=134524; UseTimeFilter=false; StopTrade=13; StartTrade=18; | ||||
| Barlar denemede | 1260 | Tikler modellenmiş | 52407662 | Modelling quality | 50.00% |
| Mismatched charts errors | 0 | ||||
| Başlangıç depozitosu | 10000.00 | Spread | Current (11) | ||
| Toplam net kar | 135965.04 | Toplam kar | 337244.74 | Toplam zarar | -201279.70 |
| Profit factor | 1.68 | Expected payoff | 56.87 | ||
| Absolute drawdown | 219.62 | En fazla düşüş (%) | 5969.40 (3.97%) | Relative drawdown | 10.98% (1250.60) |
| Toplam işlem | 2391 | Short positions (won %) | 1029 (23.62%) | Long positions (won %) | 1362 (24.45%) |
| Profit trades (% of total) | 576 (24.09%) | Zararlı işlemler(% olarak) | 1815 (75.91%) | ||
| En büyük | profit trade | 1855.84 | loss trade | -2772.17 | |
| Ortalama | profit trade | 585.49 | loss trade | -110.90 | |
| Maximum | consecutive wins (profit in money) | 5 (2898.22) | consecutive losses (loss in money) | 28 (-2907.29) | |
| Maximal | consecutive profit (count of wins) | 2898.22 (5) | consecutive loss (count of losses) | -3433.25 (6) | |
| Ortalama | consecutive wins | 1 | consecutive losses | 4 | |
| # | Zaman | Tür | Emir | Miktar | Fiyat | S / L | T / P | Kar | Bakiye |
| 1 | 2013.01.02 00:00 | buy | 1 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 2 | 2013.01.02 00:13 | close | 1 | 1.00 | 114.330 | 0.000 | 0.000 | -102.52 | 9897.48 |
| 3 | 2013.01.02 00:13 | sell | 2 | 1.00 | 114.331 | 0.000 | 0.000 | ||
| 4 | 2013.01.02 01:08 | close | 2 | 1.00 | 114.431 | 0.000 | 0.000 | -102.51 | 9794.97 |
| 5 | 2013.01.02 01:08 | buy | 3 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 6 | 2013.01.02 01:56 | close | 3 | 1.00 | 115.030 | 0.000 | 0.000 | 581.37 | 10376.34 |
| 7 | 2013.01.02 01:56 | buy | 4 | 1.00 | 115.040 | 0.000 | 0.000 | ||
| 8 | 2013.01.02 05:48 | close | 4 | 1.00 | 115.640 | 0.000 | 0.000 | 581.38 | 10957.72 |
| 9 | 2013.01.02 05:48 | buy | 5 | 1.00 | 115.650 | 0.000 | 0.000 | ||
| 10 | 2013.01.02 10:24 | close | 5 | 1.00 | 115.550 | 0.000 | 0.000 | -102.52 | 10855.20 |
| 11 | 2013.01.02 10:24 | sell | 6 | 1.00 | 115.551 | 0.000 | 0.000 | ||
| 12 | 2013.01.02 16:59 | close | 6 | 1.00 | 115.651 | 0.000 | 0.000 | -102.51 | 10752.69 |
| 13 | 2013.01.02 16:59 | buy | 7 | 1.00 | 115.650 | 0.000 | 0.000 | ||
| 14 | 2013.01.02 17:04 | close | 7 | 1.00 | 115.550 | 0.000 | 0.000 | -102.52 | 10650.17 |
| 15 | 2013.01.02 17:04 | sell | 8 | 1.00 | 115.551 | 0.000 | 0.000 | ||
| 16 | 2013.01.02 18:24 | close | 8 | 1.00 | 114.951 | 0.000 | 0.000 | 581.34 | 11231.51 |
| 17 | 2013.01.02 18:24 | buy | 9 | 1.00 | 114.952 | 0.000 | 0.000 | ||
| 18 | 2013.01.02 18:28 | close | 9 | 1.00 | 114.852 | 0.000 | 0.000 | -102.52 | 11128.99 |
| 19 | 2013.01.02 18:28 | sell | 10 | 1.00 | 114.853 | 0.000 | 0.000 | ||
| 20 | 2013.01.02 19:38 | close | 10 | 1.00 | 114.953 | 0.000 | 0.000 | -102.51 | 11026.48 |
| 21 | 2013.01.02 19:38 | buy | 11 | 1.00 | 114.952 | 0.000 | 0.000 | ||
| 22 | 2013.01.02 19:40 | close | 11 | 1.00 | 114.703 | 0.000 | 0.000 | -248.09 | 10778.39 |
| 23 | 2013.01.02 20:00 | sell | 12 | 1.00 | 114.701 | 0.000 | 0.000 | ||
| 24 | 2013.01.02 21:16 | close | 12 | 1.00 | 114.801 | 0.000 | 0.000 | -102.52 | 10675.87 |
| 25 | 2013.01.02 21:16 | buy | 13 | 1.00 | 114.800 | 0.000 | 0.000 | ||
| 26 | 2013.01.03 02:36 | close | 13 | 1.00 | 114.700 | 0.000 | 0.000 | -109.94 | 10565.93 |
| 27 | 2013.01.03 02:36 | sell | 14 | 1.00 | 114.701 | 0.000 | 0.000 | ||
| 28 | 2013.01.03 03:31 | close | 14 | 1.00 | 114.801 | 0.000 | 0.000 | -102.52 | 10463.41 |
| 29 | 2013.01.03 03:31 | buy | 15 | 1.00 | 114.800 | 0.000 | 0.000 | ||
| 30 | 2013.01.03 05:49 | close | 15 | 1.00 | 114.700 | 0.000 | 0.000 | -102.52 | 10360.89 |
| 31 | 2013.01.03 05:49 | sell | 16 | 1.00 | 114.701 | 0.000 | 0.000 | ||
| 32 | 2013.01.03 08:55 | close | 16 | 1.00 | 114.801 | 0.000 | 0.000 | -102.52 | 10258.37 |
| 33 | 2013.01.03 08:55 | buy | 17 | 1.00 | 114.800 | 0.000 | 0.000 | ||
| 34 | 2013.01.03 09:15 | close | 17 | 1.00 | 114.700 | 0.000 | 0.000 | -102.52 | 10155.85 |
| 35 | 2013.01.03 09:15 | sell | 18 | 1.00 | 114.701 | 0.000 | 0.000 | ||
| 36 | 2013.01.03 13:53 | close | 18 | 1.00 | 114.101 | 0.000 | 0.000 | 581.34 | 10737.19 |
| 37 | 2013.01.03 13:53 | buy | 19 | 1.00 | 114.102 | 0.000 | 0.000 | ||
| 38 | 2013.01.03 13:59 | close | 19 | 1.00 | 114.002 | 0.000 | 0.000 | -102.52 | 10634.67 |
| 39 | 2013.01.03 13:59 | sell | 20 | 1.00 | 114.003 | 0.000 | 0.000 | ||
| 40 | 2013.01.03 20:13 | close | 20 | 1.00 | 114.103 | 0.000 | 0.000 | -102.52 | 10532.15 |
| 41 | 2013.01.03 20:13 | buy | 21 | 1.00 | 114.102 | 0.000 | 0.000 | ||
| 42 | 2013.01.03 21:51 | close | 21 | 1.00 | 114.002 | 0.000 | 0.000 | -102.52 | 10429.63 |
| 43 | 2013.01.03 21:51 | sell | 22 | 1.00 | 114.003 | 0.000 | 0.000 | ||
| 44 | 2013.01.04 01:47 | close | 22 | 1.00 | 114.103 | 0.000 | 0.000 | -104.57 | 10325.06 |
| 45 | 2013.01.04 01:47 | buy | 23 | 1.00 | 114.102 | 0.000 | 0.000 | ||
| 46 | 2013.01.04 09:54 | close | 23 | 1.00 | 114.702 | 0.000 | 0.000 | 581.38 | 10906.44 |
| 47 | 2013.01.04 09:54 | buy | 24 | 1.00 | 114.712 | 0.000 | 0.000 | ||
| 48 | 2013.01.04 14:27 | close | 24 | 1.00 | 114.612 | 0.000 | 0.000 | -102.52 | 10803.92 |
| 49 | 2013.01.04 14:27 | sell | 25 | 1.00 | 114.613 | 0.000 | 0.000 | ||
| 50 | 2013.01.04 17:18 | close | 25 | 1.00 | 114.713 | 0.000 | 0.000 | -102.52 | 10701.40 |
| 51 | 2013.01.04 17:18 | buy | 26 | 1.00 | 114.712 | 0.000 | 0.000 | ||
| 52 | 2013.01.04 20:11 | close | 26 | 1.00 | 115.312 | 0.000 | 0.000 | 581.37 | 11282.77 |
| 53 | 2013.01.04 20:11 | buy | 27 | 1.00 | 115.322 | 0.000 | 0.000 | ||
| 54 | 2013.01.04 21:54 | close | 27 | 1.00 | 115.222 | 0.000 | 0.000 | -102.52 | 11180.25 |
| 55 | 2013.01.04 21:54 | sell | 28 | 1.00 | 115.223 | 0.000 | 0.000 | ||
| 56 | 2013.01.07 00:07 | close | 28 | 1.00 | 115.323 | 0.000 | 0.000 | -104.57 | 11075.68 |
| 57 | 2013.01.07 00:07 | buy | 29 | 1.00 | 115.322 | 0.000 | 0.000 | ||
| 58 | 2013.01.07 01:48 | close | 29 | 1.00 | 115.222 | 0.000 | 0.000 | -102.52 | 10973.16 |
| 59 | 2013.01.07 01:48 | sell | 30 | 1.00 | 115.223 | 0.000 | 0.000 | ||
| 60 | 2013.01.07 06:28 | close | 30 | 1.00 | 114.623 | 0.000 | 0.000 | 581.34 | 11554.50 |
| 61 | 2013.01.07 06:28 | buy | 31 | 1.00 | 114.624 | 0.000 | 0.000 | ||
| 62 | 2013.01.07 06:33 | close | 31 | 1.00 | 114.524 | 0.000 | 0.000 | -102.52 | 11451.98 |
| 63 | 2013.01.07 06:33 | sell | 32 | 1.00 | 114.525 | 0.000 | 0.000 | ||
| 64 | 2013.01.07 07:32 | close | 32 | 1.00 | 114.625 | 0.000 | 0.000 | -102.52 | 11349.46 |
| 65 | 2013.01.07 07:32 | buy | 33 | 1.00 | 114.624 | 0.000 | 0.000 | ||
| 66 | 2013.01.07 09:15 | close | 33 | 1.00 | 114.524 | 0.000 | 0.000 | -102.52 | 11246.94 |
| 67 | 2013.01.07 09:15 | sell | 34 | 1.00 | 114.525 | 0.000 | 0.000 | ||
| 68 | 2013.01.07 13:58 | close | 34 | 1.00 | 114.625 | 0.000 | 0.000 | -102.52 | 11144.42 |
| 69 | 2013.01.07 13:58 | buy | 35 | 1.00 | 114.624 | 0.000 | 0.000 | ||
| 70 | 2013.01.08 02:37 | close | 35 | 1.00 | 114.524 | 0.000 | 0.000 | -104.99 | 11039.42 |
| 71 | 2013.01.08 02:37 | sell | 36 | 1.00 | 114.525 | 0.000 | 0.000 | ||
| 72 | 2013.01.08 02:59 | close | 36 | 1.00 | 114.625 | 0.000 | 0.000 | -102.52 | 10936.90 |
| 73 | 2013.01.08 02:59 | buy | 37 | 1.00 | 114.624 | 0.000 | 0.000 | ||
| 74 | 2013.01.08 10:34 | close | 37 | 1.00 | 114.524 | 0.000 | 0.000 | -102.52 | 10834.38 |
| 75 | 2013.01.08 10:34 | sell | 38 | 1.00 | 114.525 | 0.000 | 0.000 | ||
| 76 | 2013.01.08 11:39 | close | 38 | 1.00 | 114.625 | 0.000 | 0.000 | -102.52 | 10731.86 |
| 77 | 2013.01.08 11:39 | buy | 39 | 1.00 | 114.624 | 0.000 | 0.000 | ||
| 78 | 2013.01.08 14:30 | close | 39 | 1.00 | 114.524 | 0.000 | 0.000 | -102.52 | 10629.34 |
| 79 | 2013.01.08 14:30 | sell | 40 | 1.00 | 114.525 | 0.000 | 0.000 | ||
| 80 | 2013.01.08 18:26 | close | 40 | 1.00 | 113.925 | 0.000 | 0.000 | 581.34 | 11210.68 |
| 81 | 2013.01.08 18:26 | buy | 41 | 1.00 | 113.926 | 0.000 | 0.000 | ||
| 82 | 2013.01.08 18:30 | close | 41 | 1.00 | 113.826 | 0.000 | 0.000 | -102.52 | 11108.16 |
| 83 | 2013.01.08 18:30 | sell | 42 | 1.00 | 113.827 | 0.000 | 0.000 | ||
| 84 | 2013.01.08 19:36 | close | 42 | 1.00 | 113.927 | 0.000 | 0.000 | -102.52 | 11005.64 |
| 85 | 2013.01.08 19:36 | buy | 43 | 1.00 | 113.926 | 0.000 | 0.000 | ||
| 86 | 2013.01.08 22:27 | close | 43 | 1.00 | 113.826 | 0.000 | 0.000 | -102.52 | 10903.12 |
| 87 | 2013.01.08 22:27 | sell | 44 | 1.00 | 113.827 | 0.000 | 0.000 | ||
| 88 | 2013.01.09 01:19 | close | 44 | 1.00 | 113.927 | 0.000 | 0.000 | -104.57 | 10798.56 |
| 89 | 2013.01.09 01:19 | buy | 45 | 1.00 | 113.926 | 0.000 | 0.000 | ||
| 90 | 2013.01.09 08:02 | close | 45 | 1.00 | 114.526 | 0.000 | 0.000 | 581.38 | 11379.94 |
| 91 | 2013.01.09 08:02 | buy | 46 | 1.00 | 114.536 | 0.000 | 0.000 | ||
| 92 | 2013.01.09 10:28 | close | 46 | 1.00 | 114.436 | 0.000 | 0.000 | -102.52 | 11277.42 |
| 93 | 2013.01.09 10:28 | sell | 47 | 1.00 | 114.437 | 0.000 | 0.000 | ||
| 94 | 2013.01.09 14:36 | close | 47 | 1.00 | 114.537 | 0.000 | 0.000 | -102.52 | 11174.90 |
| 95 | 2013.01.09 14:36 | buy | 48 | 1.00 | 114.536 | 0.000 | 0.000 | ||
| 96 | 2013.01.09 15:30 | close | 48 | 1.00 | 114.436 | 0.000 | 0.000 | -102.52 | 11072.38 |
| 97 | 2013.01.09 15:30 | sell | 49 | 1.00 | 114.437 | 0.000 | 0.000 | ||
| 98 | 2013.01.09 17:15 | close | 49 | 1.00 | 114.537 | 0.000 | 0.000 | -102.52 | 10969.86 |
| 99 | 2013.01.09 17:15 | buy | 50 | 1.00 | 114.536 | 0.000 | 0.000 | ||
| 100 | 2013.01.10 02:39 | close | 50 | 1.00 | 115.136 | 0.000 | 0.000 | 573.95 | 11543.80 |
| 101 | 2013.01.10 02:39 | buy | 51 | 1.00 | 115.146 | 0.000 | 0.000 | ||
| 102 | 2013.01.10 03:28 | close | 51 | 1.00 | 115.046 | 0.000 | 0.000 | -102.52 | 11441.28 |
| 103 | 2013.01.10 03:28 | sell | 52 | 1.00 | 115.047 | 0.000 | 0.000 | ||
| 104 | 2013.01.10 09:13 | close | 52 | 1.00 | 115.147 | 0.000 | 0.000 | -102.52 | 11338.76 |
| 105 | 2013.01.10 09:13 | buy | 53 | 1.00 | 115.146 | 0.000 | 0.000 | ||
| 106 | 2013.01.10 13:17 | close | 53 | 1.00 | 115.746 | 0.000 | 0.000 | 581.38 | 11920.14 |
| 107 | 2013.01.10 13:17 | buy | 54 | 1.00 | 115.756 | 0.000 | 0.000 | ||
| 108 | 2013.01.10 14:39 | close | 54 | 1.00 | 116.356 | 0.000 | 0.000 | 581.37 | 12501.51 |
| 109 | 2013.01.10 14:39 | buy | 55 | 1.00 | 116.366 | 0.000 | 0.000 | ||
| 110 | 2013.01.10 14:51 | close | 55 | 1.00 | 116.266 | 0.000 | 0.000 | -102.52 | 12398.99 |
| 111 | 2013.01.10 14:51 | sell | 56 | 1.00 | 116.267 | 0.000 | 0.000 | ||
| 112 | 2013.01.10 15:40 | close | 56 | 1.00 | 116.371 | 0.000 | 0.000 | -106.42 | 12292.57 |
| 113 | 2013.01.10 16:00 | buy | 57 | 1.00 | 116.368 | 0.000 | 0.000 | ||
| 114 | 2013.01.10 16:07 | close | 57 | 1.00 | 116.268 | 0.000 | 0.000 | -102.52 | 12190.05 |
| 115 | 2013.01.10 16:07 | sell | 58 | 1.00 | 116.269 | 0.000 | 0.000 | ||
| 116 | 2013.01.10 17:14 | close | 58 | 1.00 | 116.369 | 0.000 | 0.000 | -102.51 | 12087.54 |
| 117 | 2013.01.10 17:14 | buy | 59 | 1.00 | 116.368 | 0.000 | 0.000 | ||
| 118 | 2013.01.10 18:39 | close | 59 | 1.00 | 116.968 | 0.000 | 0.000 | 581.37 | 12668.91 |
| 119 | 2013.01.10 18:39 | buy | 60 | 1.00 | 116.978 | 0.000 | 0.000 | ||
| 120 | 2013.01.10 18:51 | close | 60 | 1.00 | 116.878 | 0.000 | 0.000 | -102.52 | 12566.39 |
| 121 | 2013.01.10 18:51 | sell | 61 | 1.00 | 116.879 | 0.000 | 0.000 | ||
| 122 | 2013.01.10 20:44 | close | 61 | 1.00 | 116.979 | 0.000 | 0.000 | -102.51 | 12463.88 |
| 123 | 2013.01.10 20:44 | buy | 62 | 1.00 | 116.978 | 0.000 | 0.000 | ||
| 124 | 2013.01.10 21:10 | close | 62 | 1.00 | 116.878 | 0.000 | 0.000 | -102.52 | 12361.36 |
| 125 | 2013.01.10 21:10 | sell | 63 | 1.00 | 116.879 | 0.000 | 0.000 | ||
| 126 | 2013.01.10 21:28 | close | 63 | 1.00 | 116.979 | 0.000 | 0.000 | -102.51 | 12258.85 |
| 127 | 2013.01.10 21:28 | buy | 64 | 1.00 | 116.978 | 0.000 | 0.000 | ||
| 128 | 2013.01.10 23:14 | close | 64 | 1.00 | 117.578 | 0.000 | 0.000 | 581.38 | 12840.23 |
| 129 | 2013.01.10 23:14 | buy | 65 | 1.00 | 117.588 | 0.000 | 0.000 | ||
| 130 | 2013.01.11 00:10 | close | 65 | 1.00 | 118.188 | 0.000 | 0.000 | 578.90 | 13419.13 |
| 131 | 2013.01.11 00:10 | buy | 66 | 1.00 | 118.198 | 0.000 | 0.000 | ||
| 132 | 2013.01.11 01:52 | close | 66 | 1.00 | 118.098 | 0.000 | 0.000 | -102.52 | 13316.61 |
| 133 | 2013.01.11 01:52 | sell | 67 | 1.00 | 118.099 | 0.000 | 0.000 | ||
| 134 | 2013.01.11 06:37 | close | 67 | 1.00 | 118.199 | 0.000 | 0.000 | -102.51 | 13214.10 |
| 135 | 2013.01.11 06:37 | buy | 68 | 1.00 | 118.198 | 0.000 | 0.000 | ||
| 136 | 2013.01.11 07:28 | close | 68 | 1.00 | 118.098 | 0.000 | 0.000 | -102.52 | 13111.58 |
| 137 | 2013.01.11 07:28 | sell | 69 | 1.00 | 118.099 | 0.000 | 0.000 | ||
| 138 | 2013.01.11 08:07 | close | 69 | 1.00 | 118.199 | 0.000 | 0.000 | -102.51 | 13009.07 |
| 139 | 2013.01.11 08:07 | buy | 70 | 1.00 | 118.198 | 0.000 | 0.000 | ||
| 140 | 2013.01.11 09:19 | close | 70 | 1.00 | 118.098 | 0.000 | 0.000 | -102.52 | 12906.55 |
| 141 | 2013.01.11 09:19 | sell | 71 | 1.00 | 118.099 | 0.000 | 0.000 | ||
| 142 | 2013.01.11 13:46 | close | 71 | 1.00 | 118.199 | 0.000 | 0.000 | -102.51 | 12804.04 |
| 143 | 2013.01.11 13:46 | buy | 72 | 1.00 | 118.198 | 0.000 | 0.000 | ||
| 144 | 2013.01.11 14:39 | close | 72 | 1.00 | 118.798 | 0.000 | 0.000 | 581.38 | 13385.42 |
| 145 | 2013.01.11 14:39 | buy | 73 | 1.00 | 118.808 | 0.000 | 0.000 | ||
| 146 | 2013.01.11 14:48 | close | 73 | 1.00 | 118.708 | 0.000 | 0.000 | -102.52 | 13282.90 |
| 147 | 2013.01.11 14:48 | sell | 74 | 1.00 | 118.709 | 0.000 | 0.000 | ||
| 148 | 2013.01.11 17:12 | close | 74 | 1.00 | 118.809 | 0.000 | 0.000 | -102.51 | 13180.39 |
| 149 | 2013.01.11 17:12 | buy | 75 | 1.00 | 118.808 | 0.000 | 0.000 | ||
| 150 | 2013.01.14 01:15 | close | 75 | 1.00 | 119.408 | 0.000 | 0.000 | 578.90 | 13759.28 |
| 151 | 2013.01.14 01:15 | buy | 76 | 1.00 | 119.418 | 0.000 | 0.000 | ||
| 152 | 2013.01.14 06:27 | close | 76 | 1.00 | 120.018 | 0.000 | 0.000 | 581.38 | 14340.66 |
| 153 | 2013.01.14 06:27 | buy | 77 | 1.00 | 120.028 | 0.000 | 0.000 | ||
| 154 | 2013.01.14 08:31 | close | 77 | 1.00 | 119.928 | 0.000 | 0.000 | -102.52 | 14238.14 |
| 155 | 2013.01.14 08:31 | sell | 78 | 1.00 | 119.929 | 0.000 | 0.000 | ||
| 156 | 2013.01.14 08:56 | close | 78 | 1.00 | 120.029 | 0.000 | 0.000 | -102.51 | 14135.63 |
| 157 | 2013.01.14 08:56 | buy | 79 | 1.00 | 120.028 | 0.000 | 0.000 | ||
| 158 | 2013.01.14 09:07 | close | 79 | 1.00 | 119.928 | 0.000 | 0.000 | -102.52 | 14033.11 |
| 159 | 2013.01.14 09:07 | sell | 80 | 1.00 | 119.929 | 0.000 | 0.000 | ||
| 160 | 2013.01.14 10:36 | close | 80 | 1.00 | 119.329 | 0.000 | 0.000 | 581.34 | 14614.45 |
| 161 | 2013.01.14 10:36 | buy | 81 | 1.00 | 119.330 | 0.000 | 0.000 | ||
| 162 | 2013.01.14 13:59 | close | 81 | 1.00 | 119.230 | 0.000 | 0.000 | -102.52 | 14511.93 |
| 163 | 2013.01.14 13:59 | sell | 82 | 1.00 | 119.231 | 0.000 | 0.000 | ||
| 164 | 2013.01.14 17:58 | close | 82 | 1.00 | 119.331 | 0.000 | 0.000 | -102.51 | 14409.42 |
| 165 | 2013.01.14 17:58 | buy | 83 | 1.00 | 119.330 | 0.000 | 0.000 | ||
| 166 | 2013.01.15 02:31 | close | 83 | 1.00 | 119.930 | 0.000 | 0.000 | 578.90 | 14988.32 |
| 167 | 2013.01.15 02:31 | buy | 84 | 1.00 | 119.940 | 0.000 | 0.000 | ||
| 168 | 2013.01.15 04:20 | close | 84 | 1.00 | 119.840 | 0.000 | 0.000 | -102.52 | 14885.80 |
| 169 | 2013.01.15 04:20 | sell | 85 | 1.00 | 119.841 | 0.000 | 0.000 | ||
| 170 | 2013.01.15 04:56 | close | 85 | 1.00 | 119.941 | 0.000 | 0.000 | -102.51 | 14783.29 |
| 171 | 2013.01.15 04:56 | buy | 86 | 1.00 | 119.940 | 0.000 | 0.000 | ||
| 172 | 2013.01.15 05:05 | close | 86 | 1.00 | 119.840 | 0.000 | 0.000 | -102.52 | 14680.77 |
| 173 | 2013.01.15 05:05 | sell | 87 | 1.00 | 119.841 | 0.000 | 0.000 | ||
| 174 | 2013.01.15 05:54 | close | 87 | 1.00 | 119.241 | 0.000 | 0.000 | 581.34 | 15262.11 |
| 175 | 2013.01.15 05:54 | buy | 88 | 1.00 | 119.242 | 0.000 | 0.000 | ||
| 176 | 2013.01.15 05:58 | close | 88 | 1.00 | 119.142 | 0.000 | 0.000 | -102.52 | 15159.59 |
| 177 | 2013.01.15 05:58 | sell | 89 | 1.00 | 119.143 | 0.000 | 0.000 | ||
| 178 | 2013.01.15 08:12 | close | 89 | 1.00 | 118.543 | 0.000 | 0.000 | 581.34 | 15740.93 |
| 179 | 2013.01.15 08:12 | buy | 90 | 1.00 | 118.544 | 0.000 | 0.000 | ||
| 180 | 2013.01.15 08:15 | close | 90 | 1.00 | 118.444 | 0.000 | 0.000 | -102.52 | 15638.41 |
| 181 | 2013.01.15 08:15 | sell | 91 | 1.00 | 118.445 | 0.000 | 0.000 | ||
| 182 | 2013.01.15 09:17 | close | 91 | 1.00 | 118.545 | 0.000 | 0.000 | -102.51 | 15535.90 |
| 183 | 2013.01.15 09:17 | buy | 92 | 1.00 | 118.544 | 0.000 | 0.000 | ||
| 184 | 2013.01.15 13:47 | close | 92 | 1.00 | 118.444 | 0.000 | 0.000 | -102.52 | 15433.38 |
| 185 | 2013.01.15 13:47 | sell | 93 | 1.00 | 118.445 | 0.000 | 0.000 | ||
| 186 | 2013.01.15 14:34 | close | 93 | 1.00 | 117.845 | 0.000 | 0.000 | 581.35 | 16014.73 |
| 187 | 2013.01.15 14:34 | buy | 94 | 1.00 | 117.846 | 0.000 | 0.000 | ||
| 188 | 2013.01.15 14:36 | close | 94 | 1.00 | 117.746 | 0.000 | 0.000 | -102.52 | 15912.21 |
| 189 | 2013.01.15 14:36 | sell | 95 | 1.00 | 117.747 | 0.000 | 0.000 | ||
| 190 | 2013.01.15 14:54 | close | 95 | 1.00 | 117.847 | 0.000 | 0.000 | -102.51 | 15809.70 |
| 191 | 2013.01.15 14:54 | buy | 96 | 1.00 | 117.846 | 0.000 | 0.000 | ||
| 192 | 2013.01.15 16:04 | close | 96 | 1.00 | 118.446 | 0.000 | 0.000 | 581.38 | 16391.08 |
| 193 | 2013.01.15 16:04 | buy | 97 | 1.00 | 118.456 | 0.000 | 0.000 | ||
| 194 | 2013.01.15 17:49 | close | 97 | 1.00 | 118.356 | 0.000 | 0.000 | -102.52 | 16288.56 |
| 195 | 2013.01.15 17:49 | sell | 98 | 1.00 | 118.357 | 0.000 | 0.000 | ||
| 196 | 2013.01.15 22:35 | close | 98 | 1.00 | 117.757 | 0.000 | 0.000 | 581.35 | 16869.91 |
| 197 | 2013.01.15 22:35 | buy | 99 | 1.00 | 117.758 | 0.000 | 0.000 | ||
| 198 | 2013.01.16 01:51 | close | 99 | 1.00 | 117.658 | 0.000 | 0.000 | -104.99 | 16764.91 |
| 199 | 2013.01.16 01:51 | sell | 100 | 1.00 | 117.659 | 0.000 | 0.000 | ||
| 200 | 2013.01.16 02:38 | close | 100 | 1.00 | 117.059 | 0.000 | 0.000 | 581.35 | 17346.26 |
| 201 | 2013.01.16 02:38 | buy | 101 | 1.00 | 117.060 | 0.000 | 0.000 | ||
| 202 | 2013.01.16 06:33 | close | 101 | 1.00 | 116.960 | 0.000 | 0.000 | -102.52 | 17243.74 |
| 203 | 2013.01.16 06:33 | sell | 102 | 1.00 | 116.961 | 0.000 | 0.000 | ||
| 204 | 2013.01.16 07:35 | close | 102 | 1.00 | 117.061 | 0.000 | 0.000 | -102.52 | 17141.22 |
| 205 | 2013.01.16 07:35 | buy | 103 | 1.00 | 117.060 | 0.000 | 0.000 | ||
| 206 | 2013.01.16 09:49 | close | 103 | 1.00 | 116.960 | 0.000 | 0.000 | -102.52 | 17038.70 |
| 207 | 2013.01.16 09:49 | sell | 104 | 1.00 | 116.961 | 0.000 | 0.000 | ||
| 208 | 2013.01.16 13:16 | close | 104 | 1.00 | 117.061 | 0.000 | 0.000 | -102.52 | 16936.18 |
| 209 | 2013.01.16 13:16 | buy | 105 | 1.00 | 117.060 | 0.000 | 0.000 | ||
| 210 | 2013.01.16 15:40 | close | 105 | 1.00 | 116.915 | 0.000 | 0.000 | -146.49 | 16789.69 |
| 211 | 2013.01.16 16:00 | sell | 106 | 1.00 | 116.913 | 0.000 | 0.000 | ||
| 212 | 2013.01.16 16:28 | close | 106 | 1.00 | 117.013 | 0.000 | 0.000 | -102.52 | 16687.17 |
| 213 | 2013.01.16 16:28 | buy | 107 | 1.00 | 117.012 | 0.000 | 0.000 | ||
| 214 | 2013.01.16 16:53 | close | 107 | 1.00 | 116.912 | 0.000 | 0.000 | -102.52 | 16584.65 |
| 215 | 2013.01.16 16:53 | sell | 108 | 1.00 | 116.913 | 0.000 | 0.000 | ||
| 216 | 2013.01.16 17:05 | close | 108 | 1.00 | 117.013 | 0.000 | 0.000 | -102.52 | 16482.13 |
| 217 | 2013.01.16 17:05 | buy | 109 | 1.00 | 117.012 | 0.000 | 0.000 | ||
| 218 | 2013.01.16 17:55 | close | 109 | 1.00 | 117.612 | 0.000 | 0.000 | 581.37 | 17063.50 |
| 219 | 2013.01.16 17:55 | buy | 110 | 1.00 | 117.622 | 0.000 | 0.000 | ||
| 220 | 2013.01.16 22:24 | close | 110 | 1.00 | 117.522 | 0.000 | 0.000 | -102.51 | 16960.99 |
| 221 | 2013.01.16 22:24 | sell | 111 | 1.00 | 117.523 | 0.000 | 0.000 | ||
| 222 | 2013.01.17 01:09 | close | 111 | 1.00 | 117.623 | 0.000 | 0.000 | -108.67 | 16852.33 |
| 223 | 2013.01.17 01:09 | buy | 112 | 1.00 | 117.622 | 0.000 | 0.000 | ||
| 224 | 2013.01.17 05:09 | close | 112 | 1.00 | 117.522 | 0.000 | 0.000 | -102.51 | 16749.82 |
| 225 | 2013.01.17 05:09 | sell | 113 | 1.00 | 117.523 | 0.000 | 0.000 | ||
| 226 | 2013.01.17 08:00 | close | 113 | 1.00 | 117.850 | 0.000 | 0.000 | -324.28 | 16425.54 |
| 227 | 2013.01.17 08:00 | buy | 114 | 1.00 | 117.849 | 0.000 | 0.000 | ||
| 228 | 2013.01.17 08:50 | close | 114 | 1.00 | 117.749 | 0.000 | 0.000 | -102.52 | 16323.02 |
| 229 | 2013.01.17 08:50 | sell | 115 | 1.00 | 117.750 | 0.000 | 0.000 | ||
| 230 | 2013.01.17 09:06 | close | 115 | 1.00 | 117.850 | 0.000 | 0.000 | -102.51 | 16220.51 |
| 231 | 2013.01.17 09:06 | buy | 116 | 1.00 | 117.849 | 0.000 | 0.000 | ||
| 232 | 2013.01.17 09:52 | close | 116 | 1.00 | 118.449 | 0.000 | 0.000 | 581.38 | 16801.89 |
| 233 | 2013.01.17 09:52 | buy | 117 | 1.00 | 118.459 | 0.000 | 0.000 | ||
| 234 | 2013.01.17 12:33 | close | 117 | 1.00 | 119.059 | 0.000 | 0.000 | 581.37 | 17383.26 |
| 235 | 2013.01.17 12:33 | buy | 118 | 1.00 | 119.069 | 0.000 | 0.000 | ||
| 236 | 2013.01.17 12:55 | close | 118 | 1.00 | 118.969 | 0.000 | 0.000 | -102.52 | 17280.74 |
| 237 | 2013.01.17 12:55 | sell | 119 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 238 | 2013.01.17 13:06 | close | 119 | 1.00 | 119.070 | 0.000 | 0.000 | -102.51 | 17178.23 |
| 239 | 2013.01.17 13:06 | buy | 120 | 1.00 | 119.069 | 0.000 | 0.000 | ||
| 240 | 2013.01.17 14:34 | close | 120 | 1.00 | 119.669 | 0.000 | 0.000 | 581.38 | 17759.61 |
| 241 | 2013.01.17 14:34 | buy | 121 | 1.00 | 119.679 | 0.000 | 0.000 | ||
| 242 | 2013.01.17 15:28 | close | 121 | 1.00 | 119.579 | 0.000 | 0.000 | -102.52 | 17657.09 |
| 243 | 2013.01.17 15:28 | sell | 122 | 1.00 | 119.580 | 0.000 | 0.000 | ||
| 244 | 2013.01.17 17:55 | close | 122 | 1.00 | 119.680 | 0.000 | 0.000 | -102.51 | 17554.58 |
| 245 | 2013.01.17 17:55 | buy | 123 | 1.00 | 119.679 | 0.000 | 0.000 | ||
| 246 | 2013.01.17 21:51 | close | 123 | 1.00 | 120.279 | 0.000 | 0.000 | 581.37 | 18135.95 |
| 247 | 2013.01.17 21:51 | buy | 124 | 1.00 | 120.289 | 0.000 | 0.000 | ||
| 248 | 2013.01.18 01:50 | close | 124 | 1.00 | 120.189 | 0.000 | 0.000 | -104.99 | 18030.95 |
| 249 | 2013.01.18 01:50 | sell | 125 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 250 | 2013.01.18 05:45 | close | 125 | 1.00 | 120.290 | 0.000 | 0.000 | -102.51 | 17928.44 |
| 251 | 2013.01.18 05:45 | buy | 126 | 1.00 | 120.289 | 0.000 | 0.000 | ||
| 252 | 2013.01.18 09:52 | close | 126 | 1.00 | 120.189 | 0.000 | 0.000 | -102.52 | 17825.92 |
| 253 | 2013.01.18 09:52 | sell | 127 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 254 | 2013.01.18 12:18 | close | 127 | 1.00 | 120.290 | 0.000 | 0.000 | -102.51 | 17723.41 |
| 255 | 2013.01.18 12:18 | buy | 128 | 1.00 | 120.289 | 0.000 | 0.000 | ||
| 256 | 2013.01.18 13:11 | close | 128 | 1.00 | 120.189 | 0.000 | 0.000 | -102.52 | 17620.89 |
| 257 | 2013.01.18 13:11 | sell | 129 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 258 | 2013.01.18 14:39 | close | 129 | 1.00 | 119.590 | 0.000 | 0.000 | 581.34 | 18202.23 |
| 259 | 2013.01.18 14:39 | buy | 130 | 1.00 | 119.591 | 0.000 | 0.000 | ||
| 260 | 2013.01.18 16:14 | close | 130 | 1.00 | 119.491 | 0.000 | 0.000 | -102.52 | 18099.71 |
| 261 | 2013.01.18 16:14 | sell | 131 | 1.00 | 119.492 | 0.000 | 0.000 | ||
| 262 | 2013.01.18 17:16 | close | 131 | 1.00 | 119.592 | 0.000 | 0.000 | -102.51 | 17997.20 |
| 263 | 2013.01.18 17:16 | buy | 132 | 1.00 | 119.591 | 0.000 | 0.000 | ||
| 264 | 2013.01.21 00:54 | close | 132 | 1.00 | 120.191 | 0.000 | 0.000 | 578.91 | 18576.11 |
| 265 | 2013.01.21 00:54 | buy | 133 | 1.00 | 120.201 | 0.000 | 0.000 | ||
| 266 | 2013.01.21 01:06 | close | 133 | 1.00 | 120.101 | 0.000 | 0.000 | -102.52 | 18473.59 |
| 267 | 2013.01.21 01:06 | sell | 134 | 1.00 | 120.102 | 0.000 | 0.000 | ||
| 268 | 2013.01.21 02:25 | close | 134 | 1.00 | 119.502 | 0.000 | 0.000 | 581.34 | 19054.93 |
| 269 | 2013.01.21 02:25 | buy | 135 | 1.00 | 119.503 | 0.000 | 0.000 | ||
| 270 | 2013.01.21 02:28 | close | 135 | 1.00 | 119.403 | 0.000 | 0.000 | -102.52 | 18952.41 |
| 271 | 2013.01.21 02:28 | sell | 136 | 1.00 | 119.404 | 0.000 | 0.000 | ||
| 272 | 2013.01.21 03:38 | close | 136 | 1.00 | 119.504 | 0.000 | 0.000 | -102.51 | 18849.90 |
| 273 | 2013.01.21 03:38 | buy | 137 | 1.00 | 119.503 | 0.000 | 0.000 | ||
| 274 | 2013.01.21 04:00 | close | 137 | 1.00 | 119.364 | 0.000 | 0.000 | -140.63 | 18709.27 |
| 275 | 2013.01.21 04:00 | sell | 138 | 1.00 | 119.365 | 0.000 | 0.000 | ||
| 276 | 2013.01.21 04:08 | close | 138 | 1.00 | 119.465 | 0.000 | 0.000 | -102.51 | 18606.76 |
| 277 | 2013.01.21 04:08 | buy | 139 | 1.00 | 119.464 | 0.000 | 0.000 | ||
| 278 | 2013.01.21 05:53 | close | 139 | 1.00 | 119.364 | 0.000 | 0.000 | -102.52 | 18504.24 |
| 279 | 2013.01.21 05:53 | sell | 140 | 1.00 | 119.365 | 0.000 | 0.000 | ||
| 280 | 2013.01.21 08:15 | close | 140 | 1.00 | 119.465 | 0.000 | 0.000 | -102.51 | 18401.73 |
| 281 | 2013.01.21 08:15 | buy | 141 | 1.00 | 119.464 | 0.000 | 0.000 | ||
| 282 | 2013.01.21 09:15 | close | 141 | 1.00 | 119.364 | 0.000 | 0.000 | -102.52 | 18299.21 |
| 283 | 2013.01.21 09:15 | sell | 142 | 1.00 | 119.365 | 0.000 | 0.000 | ||
| 284 | 2013.01.21 17:46 | close | 142 | 1.00 | 119.465 | 0.000 | 0.000 | -102.51 | 18196.70 |
| 285 | 2013.01.21 17:46 | buy | 143 | 1.00 | 119.464 | 0.000 | 0.000 | ||
| 286 | 2013.01.21 21:58 | close | 143 | 1.00 | 119.364 | 0.000 | 0.000 | -102.52 | 18094.18 |
| 287 | 2013.01.21 21:58 | sell | 144 | 1.00 | 119.365 | 0.000 | 0.000 | ||
| 288 | 2013.01.22 01:56 | close | 144 | 1.00 | 119.465 | 0.000 | 0.000 | -104.56 | 17989.62 |
| 289 | 2013.01.22 01:56 | buy | 145 | 1.00 | 119.464 | 0.000 | 0.000 | ||
| 290 | 2013.01.22 04:55 | close | 145 | 1.00 | 120.064 | 0.000 | 0.000 | 581.38 | 18571.00 |
| 291 | 2013.01.22 04:55 | buy | 146 | 1.00 | 120.074 | 0.000 | 0.000 | ||
| 292 | 2013.01.22 05:05 | close | 146 | 1.00 | 119.974 | 0.000 | 0.000 | -102.52 | 18468.48 |
| 293 | 2013.01.22 05:05 | sell | 147 | 1.00 | 119.975 | 0.000 | 0.000 | ||
| 294 | 2013.01.22 05:53 | close | 147 | 1.00 | 119.375 | 0.000 | 0.000 | 581.35 | 19049.83 |
| 295 | 2013.01.22 05:53 | buy | 148 | 1.00 | 119.376 | 0.000 | 0.000 | ||
| 296 | 2013.01.22 05:56 | close | 148 | 1.00 | 119.276 | 0.000 | 0.000 | -102.52 | 18947.31 |
| 297 | 2013.01.22 05:56 | sell | 149 | 1.00 | 119.277 | 0.000 | 0.000 | ||
| 298 | 2013.01.22 06:39 | close | 149 | 1.00 | 118.677 | 0.000 | 0.000 | 581.35 | 19528.66 |
| 299 | 2013.01.22 06:39 | buy | 150 | 1.00 | 118.678 | 0.000 | 0.000 | ||
| 300 | 2013.01.22 08:53 | close | 150 | 1.00 | 119.278 | 0.000 | 0.000 | 581.37 | 20110.03 |
| 301 | 2013.01.22 08:53 | buy | 151 | 1.00 | 119.288 | 0.000 | 0.000 | ||
| 302 | 2013.01.22 09:05 | close | 151 | 1.00 | 119.188 | 0.000 | 0.000 | -102.52 | 20007.51 |
| 303 | 2013.01.22 09:05 | sell | 152 | 1.00 | 119.189 | 0.000 | 0.000 | ||
| 304 | 2013.01.22 09:47 | close | 152 | 1.00 | 118.589 | 0.000 | 0.000 | 581.35 | 20588.86 |
| 305 | 2013.01.22 09:47 | buy | 153 | 1.00 | 118.590 | 0.000 | 0.000 | ||
| 306 | 2013.01.22 09:49 | close | 153 | 1.00 | 118.490 | 0.000 | 0.000 | -102.52 | 20486.34 |
| 307 | 2013.01.22 09:49 | sell | 154 | 1.00 | 118.491 | 0.000 | 0.000 | ||
| 308 | 2013.01.22 10:29 | close | 154 | 1.00 | 117.891 | 0.000 | 0.000 | 581.34 | 21067.68 |
| 309 | 2013.01.22 10:29 | buy | 155 | 1.00 | 117.892 | 0.000 | 0.000 | ||
| 310 | 2013.01.22 10:31 | close | 155 | 1.00 | 117.792 | 0.000 | 0.000 | -102.52 | 20965.16 |
| 311 | 2013.01.22 10:31 | sell | 156 | 1.00 | 117.793 | 0.000 | 0.000 | ||
| 312 | 2013.01.22 11:31 | close | 156 | 1.00 | 117.893 | 0.000 | 0.000 | -102.52 | 20862.64 |
| 313 | 2013.01.22 11:31 | buy | 157 | 1.00 | 117.892 | 0.000 | 0.000 | ||
| 314 | 2013.01.22 14:25 | close | 157 | 1.00 | 118.492 | 0.000 | 0.000 | 581.38 | 21444.02 |
| 315 | 2013.01.22 14:25 | buy | 158 | 1.00 | 118.502 | 0.000 | 0.000 | ||
| 316 | 2013.01.22 15:40 | close | 158 | 1.00 | 118.267 | 0.000 | 0.000 | -234.42 | 21209.60 |
| 317 | 2013.01.22 16:00 | sell | 159 | 1.00 | 118.266 | 0.000 | 0.000 | ||
| 318 | 2013.01.22 16:10 | close | 159 | 1.00 | 118.366 | 0.000 | 0.000 | -102.52 | 21107.08 |
| 319 | 2013.01.22 16:10 | buy | 160 | 1.00 | 118.365 | 0.000 | 0.000 | ||
| 320 | 2013.01.22 17:14 | close | 160 | 1.00 | 118.265 | 0.000 | 0.000 | -102.52 | 21004.56 |
| 321 | 2013.01.22 17:14 | sell | 161 | 1.00 | 118.266 | 0.000 | 0.000 | ||
| 322 | 2013.01.22 18:36 | close | 161 | 1.00 | 117.666 | 0.000 | 0.000 | 581.34 | 21585.90 |
| 323 | 2013.01.22 18:36 | buy | 162 | 1.00 | 117.667 | 0.000 | 0.000 | ||
| 324 | 2013.01.23 00:17 | close | 162 | 1.00 | 118.267 | 0.000 | 0.000 | 578.90 | 22164.80 |
| 325 | 2013.01.23 00:17 | buy | 163 | 1.00 | 118.277 | 0.000 | 0.000 | ||
| 326 | 2013.01.23 01:13 | close | 163 | 1.00 | 118.177 | 0.000 | 0.000 | -102.52 | 22062.28 |
| 327 | 2013.01.23 01:13 | sell | 164 | 1.00 | 118.178 | 0.000 | 0.000 | ||
| 328 | 2013.01.23 06:33 | close | 164 | 1.00 | 117.578 | 0.000 | 0.000 | 581.34 | 22643.62 |
| 329 | 2013.01.23 06:33 | buy | 165 | 1.00 | 117.579 | 0.000 | 0.000 | ||
| 330 | 2013.01.23 06:39 | close | 165 | 1.00 | 117.479 | 0.000 | 0.000 | -102.52 | 22541.10 |
| 331 | 2013.01.23 06:39 | sell | 166 | 1.00 | 117.480 | 0.000 | 0.000 | ||
| 332 | 2013.01.23 06:55 | close | 166 | 1.00 | 117.580 | 0.000 | 0.000 | -102.52 | 22438.58 |
| 333 | 2013.01.23 06:55 | buy | 167 | 1.00 | 117.579 | 0.000 | 0.000 | ||
| 334 | 2013.01.23 08:03 | close | 167 | 1.00 | 117.479 | 0.000 | 0.000 | -102.52 | 22336.06 |
| 335 | 2013.01.23 08:03 | sell | 168 | 1.00 | 117.480 | 0.000 | 0.000 | ||
| 336 | 2013.01.23 09:51 | close | 168 | 1.00 | 117.580 | 0.000 | 0.000 | -102.52 | 22233.54 |
| 337 | 2013.01.23 09:51 | buy | 169 | 1.00 | 117.579 | 0.000 | 0.000 | ||
| 338 | 2013.01.23 14:29 | close | 169 | 1.00 | 118.179 | 0.000 | 0.000 | 581.38 | 22814.92 |
| 339 | 2013.01.23 14:29 | buy | 170 | 1.00 | 118.189 | 0.000 | 0.000 | ||
| 340 | 2013.01.23 15:36 | close | 170 | 1.00 | 118.089 | 0.000 | 0.000 | -102.52 | 22712.40 |
| 341 | 2013.01.23 15:36 | sell | 171 | 1.00 | 118.090 | 0.000 | 0.000 | ||
| 342 | 2013.01.23 16:14 | close | 171 | 1.00 | 118.190 | 0.000 | 0.000 | -102.52 | 22609.88 |
| 343 | 2013.01.23 16:14 | buy | 172 | 1.00 | 118.189 | 0.000 | 0.000 | ||
| 344 | 2013.01.23 17:14 | close | 172 | 1.00 | 118.089 | 0.000 | 0.000 | -102.52 | 22507.36 |
| 345 | 2013.01.23 17:14 | sell | 173 | 1.00 | 118.090 | 0.000 | 0.000 | ||
| 346 | 2013.01.24 05:13 | close | 173 | 1.00 | 118.190 | 0.000 | 0.000 | -108.67 | 22398.69 |
| 347 | 2013.01.24 05:13 | buy | 174 | 1.00 | 118.189 | 0.000 | 0.000 | ||
| 348 | 2013.01.24 06:27 | close | 174 | 1.00 | 118.789 | 0.000 | 0.000 | 581.37 | 22980.06 |
| 349 | 2013.01.24 06:27 | buy | 175 | 1.00 | 118.799 | 0.000 | 0.000 | ||
| 350 | 2013.01.24 07:35 | close | 175 | 1.00 | 118.699 | 0.000 | 0.000 | -102.52 | 22877.54 |
| 351 | 2013.01.24 07:35 | sell | 176 | 1.00 | 118.700 | 0.000 | 0.000 | ||
| 352 | 2013.01.24 07:40 | close | 176 | 1.00 | 118.910 | 0.000 | 0.000 | -209.98 | 22667.56 |
| 353 | 2013.01.24 08:00 | buy | 177 | 1.00 | 118.912 | 0.000 | 0.000 | ||
| 354 | 2013.01.24 08:11 | close | 177 | 1.00 | 118.812 | 0.000 | 0.000 | -102.52 | 22565.04 |
| 355 | 2013.01.24 08:11 | sell | 178 | 1.00 | 118.813 | 0.000 | 0.000 | ||
| 356 | 2013.01.24 09:11 | close | 178 | 1.00 | 118.913 | 0.000 | 0.000 | -102.51 | 22462.53 |
| 357 | 2013.01.24 09:11 | buy | 179 | 1.00 | 118.912 | 0.000 | 0.000 | ||
| 358 | 2013.01.24 10:35 | close | 179 | 1.00 | 119.512 | 0.000 | 0.000 | 581.38 | 23043.91 |
| 359 | 2013.01.24 10:35 | buy | 180 | 1.00 | 119.522 | 0.000 | 0.000 | ||
| 360 | 2013.01.24 10:58 | close | 180 | 1.00 | 119.422 | 0.000 | 0.000 | -102.52 | 22941.39 |
| 361 | 2013.01.24 10:58 | sell | 181 | 1.00 | 119.423 | 0.000 | 0.000 | ||
| 362 | 2013.01.24 13:17 | close | 181 | 1.00 | 119.523 | 0.000 | 0.000 | -102.51 | 22838.88 |
| 363 | 2013.01.24 13:17 | buy | 182 | 1.00 | 119.522 | 0.000 | 0.000 | ||
| 364 | 2013.01.24 17:18 | close | 182 | 1.00 | 120.122 | 0.000 | 0.000 | 581.37 | 23420.25 |
| 365 | 2013.01.24 17:18 | buy | 183 | 1.00 | 120.132 | 0.000 | 0.000 | ||
| 366 | 2013.01.24 21:56 | close | 183 | 1.00 | 120.732 | 0.000 | 0.000 | 581.38 | 24001.63 |
| 367 | 2013.01.24 21:56 | buy | 184 | 1.00 | 120.742 | 0.000 | 0.000 | ||
| 368 | 2013.01.25 09:15 | close | 184 | 1.00 | 121.342 | 0.000 | 0.000 | 578.90 | 24580.52 |
| 369 | 2013.01.25 09:15 | buy | 185 | 1.00 | 121.352 | 0.000 | 0.000 | ||
| 370 | 2013.01.25 10:29 | close | 185 | 1.00 | 121.952 | 0.000 | 0.000 | 581.38 | 25161.90 |
| 371 | 2013.01.25 10:29 | buy | 186 | 1.00 | 121.962 | 0.000 | 0.000 | ||
| 372 | 2013.01.25 11:32 | close | 186 | 1.00 | 121.862 | 0.000 | 0.000 | -102.52 | 25059.38 |
| 373 | 2013.01.25 11:32 | sell | 187 | 1.00 | 121.863 | 0.000 | 0.000 | ||
| 374 | 2013.01.25 12:00 | close | 187 | 1.00 | 122.022 | 0.000 | 0.000 | -160.15 | 24899.23 |
| 375 | 2013.01.25 12:00 | buy | 188 | 1.00 | 122.021 | 0.000 | 0.000 | ||
| 376 | 2013.01.25 12:06 | close | 188 | 1.00 | 121.921 | 0.000 | 0.000 | -102.52 | 24796.71 |
| 377 | 2013.01.25 12:06 | sell | 189 | 1.00 | 121.922 | 0.000 | 0.000 | ||
| 378 | 2013.01.25 13:14 | close | 189 | 1.00 | 122.022 | 0.000 | 0.000 | -102.51 | 24694.20 |
| 379 | 2013.01.25 13:14 | buy | 190 | 1.00 | 122.021 | 0.000 | 0.000 | ||
| 380 | 2013.01.25 14:32 | close | 190 | 1.00 | 122.621 | 0.000 | 0.000 | 581.38 | 25275.58 |
| 381 | 2013.01.25 14:32 | buy | 191 | 1.00 | 122.631 | 0.000 | 0.000 | ||
| 382 | 2013.01.25 15:28 | close | 191 | 1.00 | 122.531 | 0.000 | 0.000 | -102.52 | 25173.06 |
| 383 | 2013.01.25 15:28 | sell | 192 | 1.00 | 122.532 | 0.000 | 0.000 | ||
| 384 | 2013.01.25 18:32 | close | 192 | 1.00 | 122.632 | 0.000 | 0.000 | -102.51 | 25070.55 |
| 385 | 2013.01.25 18:32 | buy | 193 | 1.00 | 122.631 | 0.000 | 0.000 | ||
| 386 | 2013.01.25 19:35 | close | 193 | 1.00 | 122.531 | 0.000 | 0.000 | -102.52 | 24968.03 |
| 387 | 2013.01.25 19:35 | sell | 194 | 1.00 | 122.532 | 0.000 | 0.000 | ||
| 388 | 2013.01.25 20:17 | close | 194 | 1.00 | 122.632 | 0.000 | 0.000 | -102.51 | 24865.52 |
| 389 | 2013.01.25 20:17 | buy | 195 | 1.00 | 122.631 | 0.000 | 0.000 | ||
| 390 | 2013.01.25 21:17 | close | 195 | 1.00 | 122.531 | 0.000 | 0.000 | -102.52 | 24763.00 |
| 391 | 2013.01.25 21:17 | sell | 196 | 1.00 | 122.532 | 0.000 | 0.000 | ||
| 392 | 2013.01.28 00:03 | close | 196 | 1.00 | 122.632 | 0.000 | 0.000 | -104.56 | 24658.45 |
| 393 | 2013.01.28 00:03 | buy | 197 | 1.00 | 122.631 | 0.000 | 0.000 | ||
| 394 | 2013.01.28 01:53 | close | 197 | 1.00 | 122.531 | 0.000 | 0.000 | -102.52 | 24555.93 |
| 395 | 2013.01.28 01:53 | sell | 198 | 1.00 | 122.532 | 0.000 | 0.000 | ||
| 396 | 2013.01.28 04:55 | close | 198 | 1.00 | 122.632 | 0.000 | 0.000 | -102.51 | 24453.42 |
| 397 | 2013.01.28 04:55 | buy | 199 | 1.00 | 122.631 | 0.000 | 0.000 | ||
| 398 | 2013.01.28 05:14 | close | 199 | 1.00 | 122.531 | 0.000 | 0.000 | -102.52 | 24350.90 |
| 399 | 2013.01.28 05:14 | sell | 200 | 1.00 | 122.532 | 0.000 | 0.000 | ||
| 400 | 2013.01.28 09:59 | close | 200 | 1.00 | 121.932 | 0.000 | 0.000 | 581.34 | 24932.24 |
| 401 | 2013.01.28 09:59 | buy | 201 | 1.00 | 121.933 | 0.000 | 0.000 | ||
| 402 | 2013.01.28 10:28 | close | 201 | 1.00 | 121.833 | 0.000 | 0.000 | -102.52 | 24829.72 |
| 403 | 2013.01.28 10:28 | sell | 202 | 1.00 | 121.834 | 0.000 | 0.000 | ||
| 404 | 2013.01.28 12:00 | close | 202 | 1.00 | 122.092 | 0.000 | 0.000 | -256.87 | 24572.85 |
| 405 | 2013.01.28 12:00 | buy | 203 | 1.00 | 122.091 | 0.000 | 0.000 | ||
| 406 | 2013.01.28 12:07 | close | 203 | 1.00 | 121.991 | 0.000 | 0.000 | -102.52 | 24470.33 |
| 407 | 2013.01.28 12:07 | sell | 204 | 1.00 | 121.992 | 0.000 | 0.000 | ||
| 408 | 2013.01.28 13:16 | close | 204 | 1.00 | 122.092 | 0.000 | 0.000 | -102.52 | 24367.81 |
| 409 | 2013.01.28 13:16 | buy | 205 | 1.00 | 122.091 | 0.000 | 0.000 | ||
| 410 | 2013.01.28 18:29 | close | 205 | 1.00 | 121.991 | 0.000 | 0.000 | -102.52 | 24265.29 |
| 411 | 2013.01.28 18:29 | sell | 206 | 1.00 | 121.992 | 0.000 | 0.000 | ||
| 412 | 2013.01.28 19:39 | close | 206 | 1.00 | 122.092 | 0.000 | 0.000 | -102.52 | 24162.77 |
| 413 | 2013.01.28 19:39 | buy | 207 | 1.00 | 122.091 | 0.000 | 0.000 | ||
| 414 | 2013.01.28 20:16 | close | 207 | 1.00 | 121.991 | 0.000 | 0.000 | -102.52 | 24060.25 |
| 415 | 2013.01.28 20:16 | sell | 208 | 1.00 | 121.992 | 0.000 | 0.000 | ||
| 416 | 2013.01.28 21:45 | close | 208 | 1.00 | 122.092 | 0.000 | 0.000 | -102.52 | 23957.73 |
| 417 | 2013.01.28 21:45 | buy | 209 | 1.00 | 122.091 | 0.000 | 0.000 | ||
| 418 | 2013.01.29 01:45 | close | 209 | 1.00 | 121.991 | 0.000 | 0.000 | -104.99 | 23852.73 |
| 419 | 2013.01.29 01:45 | sell | 210 | 1.00 | 121.992 | 0.000 | 0.000 | ||
| 420 | 2013.01.29 05:14 | close | 210 | 1.00 | 122.092 | 0.000 | 0.000 | -102.52 | 23750.21 |
| 421 | 2013.01.29 05:14 | buy | 211 | 1.00 | 122.091 | 0.000 | 0.000 | ||
| 422 | 2013.01.29 08:00 | close | 211 | 1.00 | 121.976 | 0.000 | 0.000 | -117.17 | 23633.04 |
| 423 | 2013.01.29 08:00 | sell | 212 | 1.00 | 121.977 | 0.000 | 0.000 | ||
| 424 | 2013.01.29 08:10 | close | 212 | 1.00 | 122.077 | 0.000 | 0.000 | -102.51 | 23530.53 |
| 425 | 2013.01.29 08:10 | buy | 213 | 1.00 | 122.076 | 0.000 | 0.000 | ||
| 426 | 2013.01.29 09:46 | close | 213 | 1.00 | 121.976 | 0.000 | 0.000 | -102.52 | 23428.01 |
| 427 | 2013.01.29 09:46 | sell | 214 | 1.00 | 121.977 | 0.000 | 0.000 | ||
| 428 | 2013.01.29 14:30 | close | 214 | 1.00 | 121.377 | 0.000 | 0.000 | 581.34 | 24009.35 |
| 429 | 2013.01.29 14:30 | buy | 215 | 1.00 | 121.378 | 0.000 | 0.000 | ||
| 430 | 2013.01.29 14:36 | close | 215 | 1.00 | 121.278 | 0.000 | 0.000 | -102.52 | 23906.83 |
| 431 | 2013.01.29 14:36 | sell | 216 | 1.00 | 121.279 | 0.000 | 0.000 | ||
| 432 | 2013.01.29 15:28 | close | 216 | 1.00 | 121.379 | 0.000 | 0.000 | -102.51 | 23804.32 |
| 433 | 2013.01.29 15:28 | buy | 217 | 1.00 | 121.378 | 0.000 | 0.000 | ||
| 434 | 2013.01.29 17:13 | close | 217 | 1.00 | 121.978 | 0.000 | 0.000 | 581.37 | 24385.69 |
| 435 | 2013.01.29 17:13 | buy | 218 | 1.00 | 121.988 | 0.000 | 0.000 | ||
| 436 | 2013.01.30 01:55 | close | 218 | 1.00 | 122.588 | 0.000 | 0.000 | 578.91 | 24964.60 |
| 437 | 2013.01.30 01:55 | buy | 219 | 1.00 | 122.598 | 0.000 | 0.000 | ||
| 438 | 2013.01.30 09:52 | close | 219 | 1.00 | 123.198 | 0.000 | 0.000 | 581.37 | 25545.97 |
| 439 | 2013.01.30 09:52 | buy | 220 | 1.00 | 123.208 | 0.000 | 0.000 | ||
| 440 | 2013.01.30 12:52 | close | 220 | 1.00 | 123.808 | 0.000 | 0.000 | 581.38 | 26127.35 |
| 441 | 2013.01.30 12:52 | buy | 221 | 1.00 | 123.818 | 0.000 | 0.000 | ||
| 442 | 2013.01.30 13:09 | close | 221 | 1.00 | 123.718 | 0.000 | 0.000 | -102.52 | 26024.83 |
| 443 | 2013.01.30 13:09 | sell | 222 | 1.00 | 123.719 | 0.000 | 0.000 | ||
| 444 | 2013.01.30 14:35 | close | 222 | 1.00 | 123.119 | 0.000 | 0.000 | 581.34 | 26606.17 |
| 445 | 2013.01.30 14:35 | buy | 223 | 1.00 | 123.120 | 0.000 | 0.000 | ||
| 446 | 2013.01.30 18:39 | close | 223 | 1.00 | 123.720 | 0.000 | 0.000 | 581.37 | 27187.54 |
| 447 | 2013.01.30 18:39 | buy | 224 | 1.00 | 123.730 | 0.000 | 0.000 | ||
| 448 | 2013.01.30 19:28 | close | 224 | 1.00 | 123.630 | 0.000 | 0.000 | -102.52 | 27085.02 |
| 449 | 2013.01.30 19:28 | sell | 225 | 1.00 | 123.631 | 0.000 | 0.000 | ||
| 450 | 2013.01.30 20:10 | close | 225 | 1.00 | 123.731 | 0.000 | 0.000 | -102.51 | 26982.51 |
| 451 | 2013.01.30 20:10 | buy | 226 | 1.00 | 123.730 | 0.000 | 0.000 | ||
| 452 | 2013.01.30 21:57 | close | 226 | 1.00 | 123.630 | 0.000 | 0.000 | -102.52 | 26879.99 |
| 453 | 2013.01.30 21:57 | sell | 227 | 1.00 | 123.631 | 0.000 | 0.000 | ||
| 454 | 2013.01.31 10:36 | close | 227 | 1.00 | 123.031 | 0.000 | 0.000 | 575.19 | 27455.18 |
| 455 | 2013.01.31 10:36 | buy | 228 | 1.00 | 123.032 | 0.000 | 0.000 | ||
| 456 | 2013.01.31 17:13 | close | 228 | 1.00 | 123.632 | 0.000 | 0.000 | 581.38 | 28036.56 |
| 457 | 2013.01.31 17:13 | buy | 229 | 1.00 | 123.642 | 0.000 | 0.000 | ||
| 458 | 2013.01.31 21:46 | close | 229 | 1.00 | 124.242 | 0.000 | 0.000 | 581.37 | 28617.93 |
| 459 | 2013.01.31 21:46 | buy | 230 | 1.00 | 124.252 | 0.000 | 0.000 | ||
| 460 | 2013.02.01 01:59 | close | 230 | 1.00 | 124.852 | 0.000 | 0.000 | 578.91 | 29196.83 |
| 461 | 2013.02.01 01:59 | buy | 231 | 1.00 | 124.862 | 0.000 | 0.000 | ||
| 462 | 2013.02.01 05:59 | close | 231 | 1.00 | 125.462 | 0.000 | 0.000 | 581.37 | 29778.20 |
| 463 | 2013.02.01 05:59 | buy | 232 | 1.00 | 125.472 | 0.000 | 0.000 | ||
| 464 | 2013.02.01 08:16 | close | 232 | 1.00 | 125.372 | 0.000 | 0.000 | -102.52 | 29675.68 |
| 465 | 2013.02.01 08:16 | sell | 233 | 1.00 | 125.373 | 0.000 | 0.000 | ||
| 466 | 2013.02.01 09:10 | close | 233 | 1.00 | 125.473 | 0.000 | 0.000 | -102.51 | 29573.17 |
| 467 | 2013.02.01 09:10 | buy | 234 | 1.00 | 125.472 | 0.000 | 0.000 | ||
| 468 | 2013.02.01 10:38 | close | 234 | 1.00 | 126.072 | 0.000 | 0.000 | 581.38 | 30154.55 |
| 469 | 2013.02.01 10:38 | buy | 235 | 1.00 | 126.082 | 0.000 | 0.000 | ||
| 470 | 2013.02.01 10:55 | close | 235 | 1.00 | 125.982 | 0.000 | 0.000 | -102.52 | 30052.03 |
| 471 | 2013.02.01 10:55 | sell | 236 | 1.00 | 125.983 | 0.000 | 0.000 | ||
| 472 | 2013.02.01 12:11 | close | 236 | 1.00 | 126.083 | 0.000 | 0.000 | -102.51 | 29949.52 |
| 473 | 2013.02.01 12:11 | buy | 237 | 1.00 | 126.082 | 0.000 | 0.000 | ||
| 474 | 2013.02.01 13:12 | close | 237 | 1.00 | 125.982 | 0.000 | 0.000 | -102.52 | 29847.00 |
| 475 | 2013.02.01 13:12 | sell | 238 | 1.00 | 125.983 | 0.000 | 0.000 | ||
| 476 | 2013.02.01 14:38 | close | 238 | 1.00 | 125.383 | 0.000 | 0.000 | 581.34 | 30428.34 |
| 477 | 2013.02.01 14:38 | buy | 239 | 1.00 | 125.384 | 0.000 | 0.000 | ||
| 478 | 2013.02.01 16:12 | close | 239 | 1.00 | 125.284 | 0.000 | 0.000 | -102.52 | 30325.82 |
| 479 | 2013.02.01 16:12 | sell | 240 | 1.00 | 125.285 | 0.000 | 0.000 | ||
| 480 | 2013.02.01 17:11 | close | 240 | 1.00 | 125.385 | 0.000 | 0.000 | -102.51 | 30223.31 |
| 481 | 2013.02.01 17:11 | buy | 241 | 1.00 | 125.384 | 0.000 | 0.000 | ||
| 482 | 2013.02.01 17:49 | close | 241 | 1.00 | 125.984 | 0.000 | 0.000 | 581.37 | 30804.68 |
| 483 | 2013.02.01 17:49 | buy | 242 | 1.00 | 125.994 | 0.000 | 0.000 | ||
| 484 | 2013.02.01 18:30 | close | 242 | 1.00 | 126.594 | 0.000 | 0.000 | 581.38 | 31386.06 |
| 485 | 2013.02.01 18:30 | buy | 243 | 1.00 | 126.604 | 0.000 | 0.000 | ||
| 486 | 2013.02.01 19:29 | close | 243 | 1.00 | 126.504 | 0.000 | 0.000 | -102.52 | 31283.54 |
| 487 | 2013.02.01 19:29 | sell | 244 | 1.00 | 126.505 | 0.000 | 0.000 | ||
| 488 | 2013.02.01 21:46 | close | 244 | 1.00 | 126.605 | 0.000 | 0.000 | -102.51 | 31181.03 |
| 489 | 2013.02.01 21:46 | buy | 245 | 1.00 | 126.604 | 0.000 | 0.000 | ||
| 490 | 2013.02.04 01:48 | close | 245 | 1.00 | 126.504 | 0.000 | 0.000 | -104.99 | 31076.04 |
| 491 | 2013.02.04 01:48 | sell | 246 | 1.00 | 126.505 | 0.000 | 0.000 | ||
| 492 | 2013.02.04 10:30 | close | 246 | 1.00 | 126.605 | 0.000 | 0.000 | -102.51 | 30973.53 |
| 493 | 2013.02.04 10:30 | buy | 247 | 1.00 | 126.604 | 0.000 | 0.000 | ||
| 494 | 2013.02.04 11:36 | close | 247 | 1.00 | 126.504 | 0.000 | 0.000 | -102.52 | 30871.01 |
| 495 | 2013.02.04 11:36 | sell | 248 | 1.00 | 126.505 | 0.000 | 0.000 | ||
| 496 | 2013.02.04 13:59 | close | 248 | 1.00 | 125.905 | 0.000 | 0.000 | 581.34 | 31452.35 |
| 497 | 2013.02.04 13:59 | buy | 249 | 1.00 | 125.906 | 0.000 | 0.000 | ||
| 498 | 2013.02.04 14:27 | close | 249 | 1.00 | 125.806 | 0.000 | 0.000 | -102.51 | 31349.84 |
| 499 | 2013.02.04 14:27 | sell | 250 | 1.00 | 125.807 | 0.000 | 0.000 | ||
| 500 | 2013.02.04 16:51 | close | 250 | 1.00 | 125.907 | 0.000 | 0.000 | -102.51 | 31247.33 |
| 501 | 2013.02.04 16:51 | buy | 251 | 1.00 | 125.906 | 0.000 | 0.000 | ||
| 502 | 2013.02.04 17:09 | close | 251 | 1.00 | 125.806 | 0.000 | 0.000 | -102.51 | 31144.82 |
| 503 | 2013.02.04 17:09 | sell | 252 | 1.00 | 125.807 | 0.000 | 0.000 | ||
| 504 | 2013.02.04 18:35 | close | 252 | 1.00 | 125.207 | 0.000 | 0.000 | 581.34 | 31726.16 |
| 505 | 2013.02.04 18:35 | buy | 253 | 1.00 | 125.208 | 0.000 | 0.000 | ||
| 506 | 2013.02.04 18:39 | close | 253 | 1.00 | 125.108 | 0.000 | 0.000 | -102.51 | 31623.65 |
| 507 | 2013.02.04 18:39 | sell | 254 | 1.00 | 125.109 | 0.000 | 0.000 | ||
| 508 | 2013.02.04 18:52 | close | 254 | 1.00 | 125.209 | 0.000 | 0.000 | -102.51 | 31521.14 |
| 509 | 2013.02.04 18:52 | buy | 255 | 1.00 | 125.208 | 0.000 | 0.000 | ||
| 510 | 2013.02.04 21:19 | close | 255 | 1.00 | 125.108 | 0.000 | 0.000 | -102.51 | 31418.63 |
| 511 | 2013.02.04 21:19 | sell | 256 | 1.00 | 125.109 | 0.000 | 0.000 | ||
| 512 | 2013.02.05 00:11 | close | 256 | 1.00 | 124.509 | 0.000 | 0.000 | 579.29 | 31997.92 |
| 513 | 2013.02.05 00:11 | buy | 257 | 1.00 | 124.510 | 0.000 | 0.000 | ||
| 514 | 2013.02.05 00:14 | close | 257 | 1.00 | 124.410 | 0.000 | 0.000 | -102.51 | 31895.41 |
| 515 | 2013.02.05 00:14 | sell | 258 | 1.00 | 124.411 | 0.000 | 0.000 | ||
| 516 | 2013.02.05 01:17 | close | 258 | 1.00 | 124.511 | 0.000 | 0.000 | -102.51 | 31792.90 |
| 517 | 2013.02.05 01:17 | buy | 259 | 1.00 | 124.510 | 0.000 | 0.000 | ||
| 518 | 2013.02.05 06:39 | close | 259 | 1.00 | 124.410 | 0.000 | 0.000 | -102.51 | 31690.39 |
| 519 | 2013.02.05 06:39 | sell | 260 | 1.00 | 124.411 | 0.000 | 0.000 | ||
| 520 | 2013.02.05 06:59 | close | 260 | 1.00 | 124.511 | 0.000 | 0.000 | -102.51 | 31587.88 |
| 521 | 2013.02.05 06:59 | buy | 261 | 1.00 | 124.510 | 0.000 | 0.000 | ||
| 522 | 2013.02.05 08:08 | close | 261 | 1.00 | 124.410 | 0.000 | 0.000 | -102.51 | 31485.37 |
| 523 | 2013.02.05 08:08 | sell | 262 | 1.00 | 124.411 | 0.000 | 0.000 | ||
| 524 | 2013.02.05 09:10 | close | 262 | 1.00 | 124.511 | 0.000 | 0.000 | -102.51 | 31382.86 |
| 525 | 2013.02.05 09:10 | buy | 263 | 1.00 | 124.510 | 0.000 | 0.000 | ||
| 526 | 2013.02.05 09:50 | close | 263 | 1.00 | 125.110 | 0.000 | 0.000 | 581.38 | 31964.24 |
| 527 | 2013.02.05 09:50 | buy | 264 | 1.00 | 125.120 | 0.000 | 0.000 | ||
| 528 | 2013.02.05 10:33 | close | 264 | 1.00 | 125.720 | 0.000 | 0.000 | 581.37 | 32545.61 |
| 529 | 2013.02.05 10:33 | buy | 265 | 1.00 | 125.730 | 0.000 | 0.000 | ||
| 530 | 2013.02.05 10:58 | close | 265 | 1.00 | 125.630 | 0.000 | 0.000 | -102.51 | 32443.10 |
| 531 | 2013.02.05 10:58 | sell | 266 | 1.00 | 125.631 | 0.000 | 0.000 | ||
| 532 | 2013.02.05 11:12 | close | 266 | 1.00 | 125.731 | 0.000 | 0.000 | -102.51 | 32340.59 |
| 533 | 2013.02.05 11:12 | buy | 267 | 1.00 | 125.730 | 0.000 | 0.000 | ||
| 534 | 2013.02.05 11:25 | close | 267 | 1.00 | 125.630 | 0.000 | 0.000 | -102.51 | 32238.08 |
| 535 | 2013.02.05 11:25 | sell | 268 | 1.00 | 125.631 | 0.000 | 0.000 | ||
| 536 | 2013.02.05 13:11 | close | 268 | 1.00 | 125.731 | 0.000 | 0.000 | -102.51 | 32135.57 |
| 537 | 2013.02.05 13:11 | buy | 269 | 1.00 | 125.730 | 0.000 | 0.000 | ||
| 538 | 2013.02.05 13:59 | close | 269 | 1.00 | 126.330 | 0.000 | 0.000 | 581.38 | 32716.95 |
| 539 | 2013.02.05 13:59 | buy | 270 | 1.00 | 126.340 | 0.000 | 0.000 | ||
| 540 | 2013.02.05 14:18 | close | 270 | 1.00 | 126.240 | 0.000 | 0.000 | -102.52 | 32614.43 |
| 541 | 2013.02.05 14:18 | sell | 271 | 1.00 | 126.241 | 0.000 | 0.000 | ||
| 542 | 2013.02.05 14:24 | close | 271 | 1.00 | 126.341 | 0.000 | 0.000 | -102.51 | 32511.92 |
| 543 | 2013.02.05 14:24 | buy | 272 | 1.00 | 126.340 | 0.000 | 0.000 | ||
| 544 | 2013.02.05 15:39 | close | 272 | 1.00 | 126.240 | 0.000 | 0.000 | -102.52 | 32409.40 |
| 545 | 2013.02.05 15:39 | sell | 273 | 1.00 | 126.241 | 0.000 | 0.000 | ||
| 546 | 2013.02.05 17:47 | close | 273 | 1.00 | 126.341 | 0.000 | 0.000 | -102.51 | 32306.89 |
| 547 | 2013.02.05 17:47 | buy | 274 | 1.00 | 126.340 | 0.000 | 0.000 | ||
| 548 | 2013.02.05 21:47 | close | 274 | 1.00 | 126.940 | 0.000 | 0.000 | 581.37 | 32888.26 |
| 549 | 2013.02.05 21:47 | buy | 275 | 1.00 | 126.950 | 0.000 | 0.000 | ||
| 550 | 2013.02.06 00:59 | close | 275 | 1.00 | 126.850 | 0.000 | 0.000 | -104.98 | 32783.28 |
| 551 | 2013.02.06 00:59 | sell | 276 | 1.00 | 126.851 | 0.000 | 0.000 | ||
| 552 | 2013.02.06 01:05 | close | 276 | 1.00 | 126.951 | 0.000 | 0.000 | -102.51 | 32680.77 |
| 553 | 2013.02.06 01:05 | buy | 277 | 1.00 | 126.950 | 0.000 | 0.000 | ||
| 554 | 2013.02.06 02:33 | close | 277 | 1.00 | 127.550 | 0.000 | 0.000 | 581.38 | 33262.15 |
| 555 | 2013.02.06 02:33 | buy | 278 | 1.00 | 127.560 | 0.000 | 0.000 | ||
| 556 | 2013.02.06 03:29 | close | 278 | 1.00 | 127.460 | 0.000 | 0.000 | -102.52 | 33159.63 |
| 557 | 2013.02.06 03:29 | sell | 279 | 1.00 | 127.461 | 0.000 | 0.000 | ||
| 558 | 2013.02.06 03:40 | close | 279 | 1.00 | 127.589 | 0.000 | 0.000 | -129.87 | 33029.76 |
| 559 | 2013.02.06 04:00 | buy | 280 | 1.00 | 127.590 | 0.000 | 0.000 | ||
| 560 | 2013.02.06 05:17 | close | 280 | 1.00 | 127.490 | 0.000 | 0.000 | -102.52 | 32927.24 |
| 561 | 2013.02.06 05:17 | sell | 281 | 1.00 | 127.491 | 0.000 | 0.000 | ||
| 562 | 2013.02.06 09:59 | close | 281 | 1.00 | 126.891 | 0.000 | 0.000 | 581.34 | 33508.58 |
| 563 | 2013.02.06 09:59 | buy | 282 | 1.00 | 126.892 | 0.000 | 0.000 | ||
| 564 | 2013.02.06 10:27 | close | 282 | 1.00 | 126.792 | 0.000 | 0.000 | -102.52 | 33406.06 |
| 565 | 2013.02.06 10:27 | sell | 283 | 1.00 | 126.793 | 0.000 | 0.000 | ||
| 566 | 2013.02.06 11:40 | close | 283 | 1.00 | 126.927 | 0.000 | 0.000 | -135.72 | 33270.34 |
| 567 | 2013.02.06 12:00 | buy | 284 | 1.00 | 126.926 | 0.000 | 0.000 | ||
| 568 | 2013.02.06 12:31 | close | 284 | 1.00 | 126.826 | 0.000 | 0.000 | -102.52 | 33167.82 |
| 569 | 2013.02.06 12:31 | sell | 285 | 1.00 | 126.827 | 0.000 | 0.000 | ||
| 570 | 2013.02.06 12:53 | close | 285 | 1.00 | 126.927 | 0.000 | 0.000 | -102.51 | 33065.31 |
| 571 | 2013.02.06 12:53 | buy | 286 | 1.00 | 126.926 | 0.000 | 0.000 | ||
| 572 | 2013.02.06 13:07 | close | 286 | 1.00 | 126.826 | 0.000 | 0.000 | -102.52 | 32962.79 |
| 573 | 2013.02.06 13:07 | sell | 287 | 1.00 | 126.827 | 0.000 | 0.000 | ||
| 574 | 2013.02.06 14:27 | close | 287 | 1.00 | 126.227 | 0.000 | 0.000 | 581.34 | 33544.13 |
| 575 | 2013.02.06 14:27 | buy | 288 | 1.00 | 126.228 | 0.000 | 0.000 | ||
| 576 | 2013.02.06 14:31 | close | 288 | 1.00 | 126.128 | 0.000 | 0.000 | -102.52 | 33441.61 |
| 577 | 2013.02.06 14:31 | sell | 289 | 1.00 | 126.129 | 0.000 | 0.000 | ||
| 578 | 2013.02.06 15:33 | close | 289 | 1.00 | 126.229 | 0.000 | 0.000 | -102.51 | 33339.10 |
| 579 | 2013.02.06 15:33 | buy | 290 | 1.00 | 126.228 | 0.000 | 0.000 | ||
| 580 | 2013.02.06 15:40 | close | 290 | 1.00 | 125.953 | 0.000 | 0.000 | -273.50 | 33065.60 |
| 581 | 2013.02.06 16:00 | sell | 291 | 1.00 | 125.951 | 0.000 | 0.000 | ||
| 582 | 2013.02.06 16:05 | close | 291 | 1.00 | 126.051 | 0.000 | 0.000 | -102.51 | 32963.09 |
| 583 | 2013.02.06 16:05 | buy | 292 | 1.00 | 126.050 | 0.000 | 0.000 | ||
| 584 | 2013.02.06 17:58 | close | 292 | 1.00 | 126.650 | 0.000 | 0.000 | 581.38 | 33544.47 |
| 585 | 2013.02.06 17:58 | buy | 293 | 1.00 | 126.660 | 0.000 | 0.000 | ||
| 586 | 2013.02.06 19:27 | close | 293 | 1.00 | 126.560 | 0.000 | 0.000 | -102.52 | 33441.95 |
| 587 | 2013.02.06 19:27 | sell | 294 | 1.00 | 126.561 | 0.000 | 0.000 | ||
| 588 | 2013.02.06 22:39 | close | 294 | 1.00 | 126.661 | 0.000 | 0.000 | -102.51 | 33339.44 |
| 589 | 2013.02.06 22:39 | buy | 295 | 1.00 | 126.660 | 0.000 | 0.000 | ||
| 590 | 2013.02.06 22:56 | close | 295 | 1.00 | 126.560 | 0.000 | 0.000 | -102.52 | 33236.92 |
| 591 | 2013.02.06 22:56 | sell | 296 | 1.00 | 126.561 | 0.000 | 0.000 | ||
| 592 | 2013.02.07 09:11 | close | 296 | 1.00 | 126.661 | 0.000 | 0.000 | -108.66 | 33128.26 |
| 593 | 2013.02.07 09:11 | buy | 297 | 1.00 | 126.660 | 0.000 | 0.000 | ||
| 594 | 2013.02.07 10:32 | close | 297 | 1.00 | 127.260 | 0.000 | 0.000 | 581.37 | 33709.63 |
| 595 | 2013.02.07 10:32 | buy | 298 | 1.00 | 127.270 | 0.000 | 0.000 | ||
| 596 | 2013.02.07 11:29 | close | 298 | 1.00 | 127.170 | 0.000 | 0.000 | -102.52 | 33607.11 |
| 597 | 2013.02.07 11:29 | sell | 299 | 1.00 | 127.171 | 0.000 | 0.000 | ||
| 598 | 2013.02.07 12:00 | close | 299 | 1.00 | 127.279 | 0.000 | 0.000 | -110.33 | 33496.78 |
| 599 | 2013.02.07 12:00 | buy | 300 | 1.00 | 127.280 | 0.000 | 0.000 | ||
| 600 | 2013.02.07 13:10 | close | 300 | 1.00 | 127.180 | 0.000 | 0.000 | -102.52 | 33394.26 |
| 601 | 2013.02.07 13:10 | sell | 301 | 1.00 | 127.181 | 0.000 | 0.000 | ||
| 602 | 2013.02.07 13:56 | close | 301 | 1.00 | 126.581 | 0.000 | 0.000 | 581.34 | 33975.60 |
| 603 | 2013.02.07 13:56 | buy | 302 | 1.00 | 126.582 | 0.000 | 0.000 | ||
| 604 | 2013.02.07 13:59 | close | 302 | 1.00 | 126.482 | 0.000 | 0.000 | -102.52 | 33873.08 |
| 605 | 2013.02.07 13:59 | sell | 303 | 1.00 | 126.483 | 0.000 | 0.000 | ||
| 606 | 2013.02.07 14:13 | close | 303 | 1.00 | 126.583 | 0.000 | 0.000 | -102.51 | 33770.57 |
| 607 | 2013.02.07 14:13 | buy | 304 | 1.00 | 126.582 | 0.000 | 0.000 | ||
| 608 | 2013.02.07 14:23 | close | 304 | 1.00 | 126.482 | 0.000 | 0.000 | -102.52 | 33668.05 |
| 609 | 2013.02.07 14:23 | sell | 305 | 1.00 | 126.483 | 0.000 | 0.000 | ||
| 610 | 2013.02.07 17:10 | close | 305 | 1.00 | 125.883 | 0.000 | 0.000 | 581.34 | 34249.39 |
| 611 | 2013.02.07 17:10 | buy | 306 | 1.00 | 125.884 | 0.000 | 0.000 | ||
| 612 | 2013.02.07 17:12 | close | 306 | 1.00 | 125.784 | 0.000 | 0.000 | -102.52 | 34146.87 |
| 613 | 2013.02.07 17:12 | sell | 307 | 1.00 | 125.785 | 0.000 | 0.000 | ||
| 614 | 2013.02.07 17:57 | close | 307 | 1.00 | 125.185 | 0.000 | 0.000 | 581.35 | 34728.22 |
| 615 | 2013.02.07 17:57 | buy | 308 | 1.00 | 125.186 | 0.000 | 0.000 | ||
| 616 | 2013.02.07 18:24 | close | 308 | 1.00 | 125.086 | 0.000 | 0.000 | -102.52 | 34625.70 |
| 617 | 2013.02.07 18:24 | sell | 309 | 1.00 | 125.087 | 0.000 | 0.000 | ||
| 618 | 2013.02.07 20:00 | close | 309 | 1.00 | 125.294 | 0.000 | 0.000 | -207.04 | 34418.66 |
| 619 | 2013.02.07 20:00 | buy | 310 | 1.00 | 125.293 | 0.000 | 0.000 | ||
| 620 | 2013.02.07 20:10 | close | 310 | 1.00 | 125.193 | 0.000 | 0.000 | -102.52 | 34316.14 |
| 621 | 2013.02.07 20:10 | sell | 311 | 1.00 | 125.194 | 0.000 | 0.000 | ||
| 622 | 2013.02.07 21:46 | close | 311 | 1.00 | 125.294 | 0.000 | 0.000 | -102.51 | 34213.63 |
| 623 | 2013.02.07 21:46 | buy | 312 | 1.00 | 125.293 | 0.000 | 0.000 | ||
| 624 | 2013.02.08 02:33 | close | 312 | 1.00 | 125.193 | 0.000 | 0.000 | -104.99 | 34108.64 |
| 625 | 2013.02.08 02:33 | sell | 313 | 1.00 | 125.194 | 0.000 | 0.000 | ||
| 626 | 2013.02.08 03:39 | close | 313 | 1.00 | 125.294 | 0.000 | 0.000 | -102.51 | 34006.13 |
| 627 | 2013.02.08 03:39 | buy | 314 | 1.00 | 125.293 | 0.000 | 0.000 | ||
| 628 | 2013.02.08 05:54 | close | 314 | 1.00 | 125.193 | 0.000 | 0.000 | -102.52 | 33903.61 |
| 629 | 2013.02.08 05:54 | sell | 315 | 1.00 | 125.194 | 0.000 | 0.000 | ||
| 630 | 2013.02.08 09:45 | close | 315 | 1.00 | 124.594 | 0.000 | 0.000 | 581.34 | 34484.95 |
| 631 | 2013.02.08 09:45 | buy | 316 | 1.00 | 124.595 | 0.000 | 0.000 | ||
| 632 | 2013.02.08 09:47 | close | 316 | 1.00 | 124.495 | 0.000 | 0.000 | -102.52 | 34382.43 |
| 633 | 2013.02.08 09:47 | sell | 317 | 1.00 | 124.496 | 0.000 | 0.000 | ||
| 634 | 2013.02.08 10:30 | close | 317 | 1.00 | 123.896 | 0.000 | 0.000 | 581.34 | 34963.77 |
| 635 | 2013.02.08 10:30 | buy | 318 | 1.00 | 123.897 | 0.000 | 0.000 | ||
| 636 | 2013.02.08 10:32 | close | 318 | 1.00 | 123.797 | 0.000 | 0.000 | -102.52 | 34861.25 |
| 637 | 2013.02.08 10:32 | sell | 319 | 1.00 | 123.798 | 0.000 | 0.000 | ||
| 638 | 2013.02.08 11:28 | close | 319 | 1.00 | 123.898 | 0.000 | 0.000 | -102.51 | 34758.74 |
| 639 | 2013.02.08 11:28 | buy | 320 | 1.00 | 123.897 | 0.000 | 0.000 | ||
| 640 | 2013.02.08 13:58 | close | 320 | 1.00 | 123.797 | 0.000 | 0.000 | -102.52 | 34656.22 |
| 641 | 2013.02.08 13:58 | sell | 321 | 1.00 | 123.798 | 0.000 | 0.000 | ||
| 642 | 2013.02.08 15:40 | close | 321 | 1.00 | 123.949 | 0.000 | 0.000 | -152.33 | 34503.89 |
| 643 | 2013.02.08 16:00 | buy | 322 | 1.00 | 123.950 | 0.000 | 0.000 | ||
| 644 | 2013.02.08 18:32 | close | 322 | 1.00 | 123.850 | 0.000 | 0.000 | -102.52 | 34401.37 |
| 645 | 2013.02.08 18:32 | sell | 323 | 1.00 | 123.851 | 0.000 | 0.000 | ||
| 646 | 2013.02.08 19:34 | close | 323 | 1.00 | 123.951 | 0.000 | 0.000 | -102.52 | 34298.85 |
| 647 | 2013.02.08 19:34 | buy | 324 | 1.00 | 123.950 | 0.000 | 0.000 | ||
| 648 | 2013.02.08 20:51 | close | 324 | 1.00 | 123.850 | 0.000 | 0.000 | -102.52 | 34196.33 |
| 649 | 2013.02.08 20:51 | sell | 325 | 1.00 | 123.851 | 0.000 | 0.000 | ||
| 650 | 2013.02.08 21:15 | close | 325 | 1.00 | 123.951 | 0.000 | 0.000 | -102.52 | 34093.81 |
| 651 | 2013.02.08 21:15 | buy | 326 | 1.00 | 123.950 | 0.000 | 0.000 | ||
| 652 | 2013.02.11 01:46 | close | 326 | 1.00 | 123.850 | 0.000 | 0.000 | -104.99 | 33988.81 |
| 653 | 2013.02.11 01:46 | sell | 327 | 1.00 | 123.851 | 0.000 | 0.000 | ||
| 654 | 2013.02.11 06:34 | close | 327 | 1.00 | 123.951 | 0.000 | 0.000 | -102.52 | 33886.29 |
| 655 | 2013.02.11 06:34 | buy | 328 | 1.00 | 123.950 | 0.000 | 0.000 | ||
| 656 | 2013.02.11 07:38 | close | 328 | 1.00 | 123.850 | 0.000 | 0.000 | -102.52 | 33783.77 |
| 657 | 2013.02.11 07:38 | sell | 329 | 1.00 | 123.851 | 0.000 | 0.000 | ||
| 658 | 2013.02.11 09:07 | close | 329 | 1.00 | 123.951 | 0.000 | 0.000 | -102.52 | 33681.25 |
| 659 | 2013.02.11 09:08 | buy | 330 | 1.00 | 123.950 | 0.000 | 0.000 | ||
| 660 | 2013.02.11 09:57 | close | 330 | 1.00 | 124.550 | 0.000 | 0.000 | 581.37 | 34262.62 |
| 661 | 2013.02.11 09:57 | buy | 331 | 1.00 | 124.560 | 0.000 | 0.000 | ||
| 662 | 2013.02.11 13:57 | close | 331 | 1.00 | 125.160 | 0.000 | 0.000 | 581.38 | 34844.00 |
| 663 | 2013.02.11 13:57 | buy | 332 | 1.00 | 125.170 | 0.000 | 0.000 | ||
| 664 | 2013.02.11 16:00 | close | 332 | 1.00 | 124.899 | 0.000 | 0.000 | -269.59 | 34574.41 |
| 665 | 2013.02.11 16:00 | sell | 333 | 1.00 | 124.898 | 0.000 | 0.000 | ||
| 666 | 2013.02.11 17:47 | close | 333 | 1.00 | 124.998 | 0.000 | 0.000 | -102.52 | 34471.89 |
| 667 | 2013.02.11 17:47 | buy | 334 | 1.00 | 124.997 | 0.000 | 0.000 | ||
| 668 | 2013.02.11 21:15 | close | 334 | 1.00 | 125.597 | 0.000 | 0.000 | 581.37 | 35053.26 |
| 669 | 2013.02.11 21:15 | buy | 335 | 1.00 | 125.607 | 0.000 | 0.000 | ||
| 670 | 2013.02.11 22:25 | close | 335 | 1.00 | 126.207 | 0.000 | 0.000 | 581.38 | 35634.64 |
| 671 | 2013.02.11 22:25 | buy | 336 | 1.00 | 126.217 | 0.000 | 0.000 | ||
| 672 | 2013.02.11 23:36 | close | 336 | 1.00 | 126.117 | 0.000 | 0.000 | -102.52 | 35532.12 |
| 673 | 2013.02.11 23:36 | sell | 337 | 1.00 | 126.118 | 0.000 | 0.000 | ||
| 674 | 2013.02.11 23:40 | close | 337 | 1.00 | 126.406 | 0.000 | 0.000 | -286.18 | 35245.94 |
| 675 | 2013.02.12 00:00 | buy | 338 | 1.00 | 126.406 | 0.000 | 0.000 | ||
| 676 | 2013.02.12 01:54 | close | 338 | 1.00 | 126.306 | 0.000 | 0.000 | -102.52 | 35143.42 |
| 677 | 2013.02.12 01:54 | sell | 339 | 1.00 | 126.307 | 0.000 | 0.000 | ||
| 678 | 2013.02.12 04:57 | close | 339 | 1.00 | 126.407 | 0.000 | 0.000 | -102.51 | 35040.91 |
| 679 | 2013.02.12 04:57 | buy | 340 | 1.00 | 126.406 | 0.000 | 0.000 | ||
| 680 | 2013.02.12 05:06 | close | 340 | 1.00 | 126.306 | 0.000 | 0.000 | -102.52 | 34938.39 |
| 681 | 2013.02.12 05:07 | sell | 341 | 1.00 | 126.307 | 0.000 | 0.000 | ||
| 682 | 2013.02.12 06:33 | close | 341 | 1.00 | 125.707 | 0.000 | 0.000 | 581.35 | 35519.74 |
| 683 | 2013.02.12 06:33 | buy | 342 | 1.00 | 125.708 | 0.000 | 0.000 | ||
| 684 | 2013.02.12 06:38 | close | 342 | 1.00 | 125.608 | 0.000 | 0.000 | -102.52 | 35417.22 |
| 685 | 2013.02.12 06:38 | sell | 343 | 1.00 | 125.609 | 0.000 | 0.000 | ||
| 686 | 2013.02.12 06:55 | close | 343 | 1.00 | 125.709 | 0.000 | 0.000 | -102.52 | 35314.70 |
| 687 | 2013.02.12 06:55 | buy | 344 | 1.00 | 125.708 | 0.000 | 0.000 | ||
| 688 | 2013.02.12 08:57 | close | 344 | 1.00 | 125.608 | 0.000 | 0.000 | -102.52 | 35212.18 |
| 689 | 2013.02.12 08:57 | sell | 345 | 1.00 | 125.609 | 0.000 | 0.000 | ||
| 690 | 2013.02.12 09:06 | close | 345 | 1.00 | 125.709 | 0.000 | 0.000 | -102.52 | 35109.66 |
| 691 | 2013.02.12 09:06 | buy | 346 | 1.00 | 125.708 | 0.000 | 0.000 | ||
| 692 | 2013.02.12 12:09 | close | 346 | 1.00 | 126.308 | 0.000 | 0.000 | 581.38 | 35691.04 |
| 693 | 2013.02.12 12:09 | buy | 347 | 1.00 | 126.318 | 0.000 | 0.000 | ||
| 694 | 2013.02.12 12:58 | close | 347 | 1.00 | 126.918 | 0.000 | 0.000 | 581.37 | 36272.41 |
| 695 | 2013.02.12 12:58 | buy | 348 | 1.00 | 126.928 | 0.000 | 0.000 | ||
| 696 | 2013.02.12 13:03 | close | 348 | 1.00 | 126.828 | 0.000 | 0.000 | -102.52 | 36169.89 |
| 697 | 2013.02.12 13:03 | sell | 349 | 1.00 | 126.829 | 0.000 | 0.000 | ||
| 698 | 2013.02.12 13:46 | close | 349 | 1.00 | 126.229 | 0.000 | 0.000 | 581.35 | 36751.24 |
| 699 | 2013.02.12 13:46 | buy | 350 | 1.00 | 126.230 | 0.000 | 0.000 | ||
| 700 | 2013.02.12 13:49 | close | 350 | 1.00 | 126.130 | 0.000 | 0.000 | -102.52 | 36648.72 |
| 701 | 2013.02.12 13:49 | sell | 351 | 1.00 | 126.131 | 0.000 | 0.000 | ||
| 702 | 2013.02.12 14:29 | close | 351 | 1.00 | 125.531 | 0.000 | 0.000 | 581.34 | 37230.06 |
| 703 | 2013.02.12 14:29 | buy | 352 | 1.00 | 125.532 | 0.000 | 0.000 | ||
| 704 | 2013.02.12 14:31 | close | 352 | 1.00 | 125.432 | 0.000 | 0.000 | -102.52 | 37127.54 |
| 705 | 2013.02.12 14:31 | sell | 353 | 1.00 | 125.433 | 0.000 | 0.000 | ||
| 706 | 2013.02.12 15:30 | close | 353 | 1.00 | 125.533 | 0.000 | 0.000 | -102.52 | 37025.02 |
| 707 | 2013.02.12 15:30 | buy | 354 | 1.00 | 125.532 | 0.000 | 0.000 | ||
| 708 | 2013.02.12 16:50 | close | 354 | 1.00 | 126.132 | 0.000 | 0.000 | 581.38 | 37606.40 |
| 709 | 2013.02.12 16:50 | buy | 355 | 1.00 | 126.142 | 0.000 | 0.000 | ||
| 710 | 2013.02.12 17:08 | close | 355 | 1.00 | 126.042 | 0.000 | 0.000 | -102.51 | 37503.89 |
| 711 | 2013.02.12 17:08 | sell | 356 | 1.00 | 126.043 | 0.000 | 0.000 | ||
| 712 | 2013.02.12 18:24 | close | 356 | 1.00 | 125.443 | 0.000 | 0.000 | 581.34 | 38085.23 |
| 713 | 2013.02.12 18:24 | buy | 357 | 1.00 | 125.444 | 0.000 | 0.000 | ||
| 714 | 2013.02.12 18:27 | close | 357 | 1.00 | 125.344 | 0.000 | 0.000 | -102.51 | 37982.72 |
| 715 | 2013.02.12 18:27 | sell | 358 | 1.00 | 125.345 | 0.000 | 0.000 | ||
| 716 | 2013.02.12 19:39 | close | 358 | 1.00 | 125.445 | 0.000 | 0.000 | -102.52 | 37880.20 |
| 717 | 2013.02.12 19:39 | buy | 359 | 1.00 | 125.444 | 0.000 | 0.000 | ||
| 718 | 2013.02.13 02:36 | close | 359 | 1.00 | 125.344 | 0.000 | 0.000 | -104.98 | 37775.22 |
| 719 | 2013.02.13 02:36 | sell | 360 | 1.00 | 125.345 | 0.000 | 0.000 | ||
| 720 | 2013.02.13 03:31 | close | 360 | 1.00 | 125.445 | 0.000 | 0.000 | -102.52 | 37672.70 |
| 721 | 2013.02.13 03:31 | buy | 361 | 1.00 | 125.444 | 0.000 | 0.000 | ||
| 722 | 2013.02.13 05:15 | close | 361 | 1.00 | 125.344 | 0.000 | 0.000 | -102.51 | 37570.19 |
| 723 | 2013.02.13 05:15 | sell | 362 | 1.00 | 125.345 | 0.000 | 0.000 | ||
| 724 | 2013.02.13 09:48 | close | 362 | 1.00 | 125.445 | 0.000 | 0.000 | -102.52 | 37467.67 |
| 725 | 2013.02.13 09:48 | buy | 363 | 1.00 | 125.444 | 0.000 | 0.000 | ||
| 726 | 2013.02.13 13:46 | close | 363 | 1.00 | 126.044 | 0.000 | 0.000 | 581.38 | 38049.05 |
| 727 | 2013.02.13 13:46 | buy | 364 | 1.00 | 126.054 | 0.000 | 0.000 | ||
| 728 | 2013.02.13 17:17 | close | 364 | 1.00 | 125.954 | 0.000 | 0.000 | -102.52 | 37946.53 |
| 729 | 2013.02.13 17:17 | sell | 365 | 1.00 | 125.955 | 0.000 | 0.000 | ||
| 730 | 2013.02.14 00:16 | close | 365 | 1.00 | 125.355 | 0.000 | 0.000 | 575.19 | 38521.72 |
| 731 | 2013.02.14 00:16 | buy | 366 | 1.00 | 125.356 | 0.000 | 0.000 | ||
| 732 | 2013.02.14 00:53 | close | 366 | 1.00 | 125.256 | 0.000 | 0.000 | -102.52 | 38419.20 |
| 733 | 2013.02.14 00:53 | sell | 367 | 1.00 | 125.257 | 0.000 | 0.000 | ||
| 734 | 2013.02.14 01:07 | close | 367 | 1.00 | 125.357 | 0.000 | 0.000 | -102.52 | 38316.68 |
| 735 | 2013.02.14 01:07 | buy | 368 | 1.00 | 125.356 | 0.000 | 0.000 | ||
| 736 | 2013.02.14 02:39 | close | 368 | 1.00 | 125.956 | 0.000 | 0.000 | 581.37 | 38898.05 |
| 737 | 2013.02.14 02:39 | buy | 369 | 1.00 | 125.966 | 0.000 | 0.000 | ||
| 738 | 2013.02.14 02:53 | close | 369 | 1.00 | 125.866 | 0.000 | 0.000 | -102.51 | 38795.54 |
| 739 | 2013.02.14 02:53 | sell | 370 | 1.00 | 125.867 | 0.000 | 0.000 | ||
| 740 | 2013.02.14 10:28 | close | 370 | 1.00 | 125.267 | 0.000 | 0.000 | 581.34 | 39376.88 |
| 741 | 2013.02.14 10:28 | buy | 371 | 1.00 | 125.268 | 0.000 | 0.000 | ||
| 742 | 2013.02.14 10:32 | close | 371 | 1.00 | 125.168 | 0.000 | 0.000 | -102.52 | 39274.36 |
| 743 | 2013.02.14 10:32 | sell | 372 | 1.00 | 125.169 | 0.000 | 0.000 | ||
| 744 | 2013.02.14 11:32 | close | 372 | 1.00 | 125.269 | 0.000 | 0.000 | -102.52 | 39171.84 |
| 745 | 2013.02.14 11:32 | buy | 373 | 1.00 | 125.268 | 0.000 | 0.000 | ||
| 746 | 2013.02.14 12:00 | close | 373 | 1.00 | 125.040 | 0.000 | 0.000 | -227.57 | 38944.27 |
| 747 | 2013.02.14 12:00 | sell | 374 | 1.00 | 125.039 | 0.000 | 0.000 | ||
| 748 | 2013.02.14 13:16 | close | 374 | 1.00 | 124.439 | 0.000 | 0.000 | 581.34 | 39525.61 |
| 749 | 2013.02.14 13:16 | buy | 375 | 1.00 | 124.440 | 0.000 | 0.000 | ||
| 750 | 2013.02.14 13:54 | close | 375 | 1.00 | 124.340 | 0.000 | 0.000 | -102.51 | 39423.10 |
| 751 | 2013.02.14 13:54 | sell | 376 | 1.00 | 124.341 | 0.000 | 0.000 | ||
| 752 | 2013.02.14 16:19 | close | 376 | 1.00 | 124.441 | 0.000 | 0.000 | -102.52 | 39320.58 |
| 753 | 2013.02.14 16:19 | buy | 377 | 1.00 | 124.440 | 0.000 | 0.000 | ||
| 754 | 2013.02.14 17:12 | close | 377 | 1.00 | 124.340 | 0.000 | 0.000 | -102.51 | 39218.07 |
| 755 | 2013.02.14 17:12 | sell | 378 | 1.00 | 124.341 | 0.000 | 0.000 | ||
| 756 | 2013.02.15 02:34 | close | 378 | 1.00 | 123.741 | 0.000 | 0.000 | 579.29 | 39797.36 |
| 757 | 2013.02.15 02:34 | buy | 379 | 1.00 | 123.742 | 0.000 | 0.000 | ||
| 758 | 2013.02.15 02:39 | close | 379 | 1.00 | 123.642 | 0.000 | 0.000 | -102.51 | 39694.85 |
| 759 | 2013.02.15 02:39 | sell | 380 | 1.00 | 123.643 | 0.000 | 0.000 | ||
| 760 | 2013.02.15 02:54 | close | 380 | 1.00 | 123.743 | 0.000 | 0.000 | -102.52 | 39592.33 |
| 761 | 2013.02.15 02:54 | buy | 381 | 1.00 | 123.742 | 0.000 | 0.000 | ||
| 762 | 2013.02.15 05:55 | close | 381 | 1.00 | 123.642 | 0.000 | 0.000 | -102.51 | 39489.82 |
| 763 | 2013.02.15 05:55 | sell | 382 | 1.00 | 123.643 | 0.000 | 0.000 | ||
| 764 | 2013.02.15 08:03 | close | 382 | 1.00 | 123.743 | 0.000 | 0.000 | -102.52 | 39387.30 |
| 765 | 2013.02.15 08:03 | buy | 383 | 1.00 | 123.742 | 0.000 | 0.000 | ||
| 766 | 2013.02.15 09:47 | close | 383 | 1.00 | 123.642 | 0.000 | 0.000 | -102.51 | 39284.79 |
| 767 | 2013.02.15 09:47 | sell | 384 | 1.00 | 123.643 | 0.000 | 0.000 | ||
| 768 | 2013.02.15 10:35 | close | 384 | 1.00 | 123.043 | 0.000 | 0.000 | 581.34 | 39866.13 |
| 769 | 2013.02.15 10:35 | buy | 385 | 1.00 | 123.044 | 0.000 | 0.000 | ||
| 770 | 2013.02.15 10:38 | close | 385 | 1.00 | 122.944 | 0.000 | 0.000 | -102.51 | 39763.62 |
| 771 | 2013.02.15 10:38 | sell | 386 | 1.00 | 122.945 | 0.000 | 0.000 | ||
| 772 | 2013.02.15 10:51 | close | 386 | 1.00 | 123.045 | 0.000 | 0.000 | -102.51 | 39661.11 |
| 773 | 2013.02.15 10:51 | buy | 387 | 1.00 | 123.044 | 0.000 | 0.000 | ||
| 774 | 2013.02.15 13:14 | close | 387 | 1.00 | 123.644 | 0.000 | 0.000 | 581.38 | 40242.49 |
| 775 | 2013.02.15 13:14 | buy | 388 | 1.00 | 123.654 | 0.000 | 0.000 | ||
| 776 | 2013.02.15 13:54 | close | 388 | 1.00 | 124.254 | 0.000 | 0.000 | 581.37 | 40823.86 |
| 777 | 2013.02.15 13:54 | buy | 389 | 1.00 | 124.264 | 0.000 | 0.000 | ||
| 778 | 2013.02.15 14:37 | close | 389 | 1.00 | 124.864 | 0.000 | 0.000 | 581.38 | 41405.24 |
| 779 | 2013.02.15 14:37 | buy | 390 | 1.00 | 124.874 | 0.000 | 0.000 | ||
| 780 | 2013.02.15 14:50 | close | 390 | 1.00 | 124.774 | 0.000 | 0.000 | -102.52 | 41302.72 |
| 781 | 2013.02.15 14:50 | sell | 391 | 1.00 | 124.775 | 0.000 | 0.000 | ||
| 782 | 2013.02.15 17:18 | close | 391 | 1.00 | 124.875 | 0.000 | 0.000 | -102.52 | 41200.20 |
| 783 | 2013.02.15 17:18 | buy | 392 | 1.00 | 124.874 | 0.000 | 0.000 | ||
| 784 | 2013.02.15 20:08 | close | 392 | 1.00 | 124.774 | 0.000 | 0.000 | -102.52 | 41097.68 |
| 785 | 2013.02.15 20:08 | sell | 393 | 1.00 | 124.775 | 0.000 | 0.000 | ||
| 786 | 2013.02.15 21:48 | close | 393 | 1.00 | 124.875 | 0.000 | 0.000 | -102.52 | 40995.16 |
| 787 | 2013.02.15 21:48 | buy | 394 | 1.00 | 124.874 | 0.000 | 0.000 | ||
| 788 | 2013.02.18 02:31 | close | 394 | 1.00 | 125.474 | 0.000 | 0.000 | 578.90 | 41574.06 |
| 789 | 2013.02.18 02:31 | buy | 395 | 1.00 | 125.484 | 0.000 | 0.000 | ||
| 790 | 2013.02.18 03:36 | close | 395 | 1.00 | 125.384 | 0.000 | 0.000 | -102.51 | 41471.55 |
| 791 | 2013.02.18 03:36 | sell | 396 | 1.00 | 125.385 | 0.000 | 0.000 | ||
| 792 | 2013.02.18 04:02 | close | 396 | 1.00 | 125.485 | 0.000 | 0.000 | -102.52 | 41369.03 |
| 793 | 2013.02.18 04:02 | buy | 397 | 1.00 | 125.484 | 0.000 | 0.000 | ||
| 794 | 2013.02.18 05:58 | close | 397 | 1.00 | 125.384 | 0.000 | 0.000 | -102.51 | 41266.52 |
| 795 | 2013.02.18 05:58 | sell | 398 | 1.00 | 125.385 | 0.000 | 0.000 | ||
| 796 | 2013.02.18 09:45 | close | 398 | 1.00 | 125.485 | 0.000 | 0.000 | -102.52 | 41164.00 |
| 797 | 2013.02.18 09:45 | buy | 399 | 1.00 | 125.484 | 0.000 | 0.000 | ||
| 798 | 2013.02.18 13:55 | close | 399 | 1.00 | 125.384 | 0.000 | 0.000 | -102.51 | 41061.49 |
| 799 | 2013.02.18 13:55 | sell | 400 | 1.00 | 125.385 | 0.000 | 0.000 | ||
| 800 | 2013.02.18 18:30 | close | 400 | 1.00 | 125.485 | 0.000 | 0.000 | -102.52 | 40958.97 |
| 801 | 2013.02.18 18:30 | buy | 401 | 1.00 | 125.484 | 0.000 | 0.000 | ||
| 802 | 2013.02.18 20:58 | close | 401 | 1.00 | 125.384 | 0.000 | 0.000 | -102.51 | 40856.46 |
| 803 | 2013.02.18 20:58 | sell | 402 | 1.00 | 125.385 | 0.000 | 0.000 | ||
| 804 | 2013.02.18 21:57 | close | 402 | 1.00 | 125.485 | 0.000 | 0.000 | -102.52 | 40753.94 |
| 805 | 2013.02.18 21:58 | buy | 403 | 1.00 | 125.484 | 0.000 | 0.000 | ||
| 806 | 2013.02.19 00:26 | close | 403 | 1.00 | 125.384 | 0.000 | 0.000 | -104.98 | 40648.95 |
| 807 | 2013.02.19 00:26 | sell | 404 | 1.00 | 125.385 | 0.000 | 0.000 | ||
| 808 | 2013.02.19 10:24 | close | 404 | 1.00 | 124.785 | 0.000 | 0.000 | 581.34 | 41230.29 |
| 809 | 2013.02.19 10:24 | buy | 405 | 1.00 | 124.786 | 0.000 | 0.000 | ||
| 810 | 2013.02.19 10:30 | close | 405 | 1.00 | 124.686 | 0.000 | 0.000 | -102.52 | 41127.77 |
| 811 | 2013.02.19 10:30 | sell | 406 | 1.00 | 124.687 | 0.000 | 0.000 | ||
| 812 | 2013.02.19 11:39 | close | 406 | 1.00 | 124.787 | 0.000 | 0.000 | -102.51 | 41025.26 |
| 813 | 2013.02.19 11:39 | buy | 407 | 1.00 | 124.786 | 0.000 | 0.000 | ||
| 814 | 2013.02.19 14:34 | close | 407 | 1.00 | 124.686 | 0.000 | 0.000 | -102.52 | 40922.74 |
| 815 | 2013.02.19 14:34 | sell | 408 | 1.00 | 124.687 | 0.000 | 0.000 | ||
| 816 | 2013.02.19 15:32 | close | 408 | 1.00 | 124.787 | 0.000 | 0.000 | -102.51 | 40820.23 |
| 817 | 2013.02.19 15:32 | buy | 409 | 1.00 | 124.786 | 0.000 | 0.000 | ||
| 818 | 2013.02.20 01:12 | close | 409 | 1.00 | 125.386 | 0.000 | 0.000 | 578.91 | 41399.14 |
| 819 | 2013.02.20 01:12 | buy | 410 | 1.00 | 125.396 | 0.000 | 0.000 | ||
| 820 | 2013.02.20 05:53 | close | 410 | 1.00 | 125.296 | 0.000 | 0.000 | -102.52 | 41296.62 |
| 821 | 2013.02.20 05:53 | sell | 411 | 1.00 | 125.297 | 0.000 | 0.000 | ||
| 822 | 2013.02.20 10:35 | close | 411 | 1.00 | 125.397 | 0.000 | 0.000 | -102.51 | 41194.11 |
| 823 | 2013.02.20 10:35 | buy | 412 | 1.00 | 125.396 | 0.000 | 0.000 | ||
| 824 | 2013.02.20 11:32 | close | 412 | 1.00 | 125.296 | 0.000 | 0.000 | -102.52 | 41091.59 |
| 825 | 2013.02.20 11:32 | sell | 413 | 1.00 | 125.297 | 0.000 | 0.000 | ||
| 826 | 2013.02.20 14:33 | close | 413 | 1.00 | 125.397 | 0.000 | 0.000 | -102.51 | 40989.08 |
| 827 | 2013.02.20 14:33 | buy | 414 | 1.00 | 125.396 | 0.000 | 0.000 | ||
| 828 | 2013.02.20 15:33 | close | 414 | 1.00 | 125.296 | 0.000 | 0.000 | -102.52 | 40886.56 |
| 829 | 2013.02.20 15:33 | sell | 415 | 1.00 | 125.297 | 0.000 | 0.000 | ||
| 830 | 2013.02.20 16:02 | close | 415 | 1.00 | 125.397 | 0.000 | 0.000 | -102.51 | 40784.05 |
| 831 | 2013.02.20 16:02 | buy | 416 | 1.00 | 125.396 | 0.000 | 0.000 | ||
| 832 | 2013.02.20 17:17 | close | 416 | 1.00 | 125.296 | 0.000 | 0.000 | -102.52 | 40681.53 |
| 833 | 2013.02.20 17:17 | sell | 417 | 1.00 | 125.297 | 0.000 | 0.000 | ||
| 834 | 2013.02.20 21:53 | close | 417 | 1.00 | 124.697 | 0.000 | 0.000 | 581.34 | 41262.87 |
| 835 | 2013.02.20 21:53 | buy | 418 | 1.00 | 124.698 | 0.000 | 0.000 | ||
| 836 | 2013.02.20 21:58 | close | 418 | 1.00 | 124.598 | 0.000 | 0.000 | -102.52 | 41160.35 |
| 837 | 2013.02.20 21:58 | sell | 419 | 1.00 | 124.599 | 0.000 | 0.000 | ||
| 838 | 2013.02.21 02:38 | close | 419 | 1.00 | 124.699 | 0.000 | 0.000 | -108.66 | 41051.69 |
| 839 | 2013.02.21 02:38 | buy | 420 | 1.00 | 124.698 | 0.000 | 0.000 | ||
| 840 | 2013.02.21 03:28 | close | 420 | 1.00 | 124.598 | 0.000 | 0.000 | -102.52 | 40949.17 |
| 841 | 2013.02.21 03:28 | sell | 421 | 1.00 | 124.599 | 0.000 | 0.000 | ||
| 842 | 2013.02.21 05:53 | close | 421 | 1.00 | 123.999 | 0.000 | 0.000 | 581.34 | 41530.51 |
| 843 | 2013.02.21 05:53 | buy | 422 | 1.00 | 124.000 | 0.000 | 0.000 | ||
| 844 | 2013.02.21 05:59 | close | 422 | 1.00 | 123.900 | 0.000 | 0.000 | -102.52 | 41427.99 |
| 845 | 2013.02.21 05:59 | sell | 423 | 1.00 | 123.901 | 0.000 | 0.000 | ||
| 846 | 2013.02.21 08:18 | close | 423 | 1.00 | 124.001 | 0.000 | 0.000 | -102.51 | 41325.48 |
| 847 | 2013.02.21 08:18 | buy | 424 | 1.00 | 124.000 | 0.000 | 0.000 | ||
| 848 | 2013.02.21 09:10 | close | 424 | 1.00 | 123.900 | 0.000 | 0.000 | -102.52 | 41222.96 |
| 849 | 2013.02.21 09:10 | sell | 425 | 1.00 | 123.901 | 0.000 | 0.000 | ||
| 850 | 2013.02.21 10:27 | close | 425 | 1.00 | 123.301 | 0.000 | 0.000 | 581.34 | 41804.30 |
| 851 | 2013.02.21 10:27 | buy | 426 | 1.00 | 123.302 | 0.000 | 0.000 | ||
| 852 | 2013.02.21 10:31 | close | 426 | 1.00 | 123.202 | 0.000 | 0.000 | -102.52 | 41701.78 |
| 853 | 2013.02.21 10:31 | sell | 427 | 1.00 | 123.203 | 0.000 | 0.000 | ||
| 854 | 2013.02.21 11:33 | close | 427 | 1.00 | 123.303 | 0.000 | 0.000 | -102.51 | 41599.27 |
| 855 | 2013.02.21 11:33 | buy | 428 | 1.00 | 123.302 | 0.000 | 0.000 | ||
| 856 | 2013.02.21 12:10 | close | 428 | 1.00 | 123.202 | 0.000 | 0.000 | -102.52 | 41496.75 |
| 857 | 2013.02.21 12:10 | sell | 429 | 1.00 | 123.203 | 0.000 | 0.000 | ||
| 858 | 2013.02.21 14:25 | close | 429 | 1.00 | 122.603 | 0.000 | 0.000 | 581.34 | 42078.09 |
| 859 | 2013.02.21 14:25 | buy | 430 | 1.00 | 122.604 | 0.000 | 0.000 | ||
| 860 | 2013.02.21 14:28 | close | 430 | 1.00 | 122.504 | 0.000 | 0.000 | -102.52 | 41975.57 |
| 861 | 2013.02.21 14:28 | sell | 431 | 1.00 | 122.505 | 0.000 | 0.000 | ||
| 862 | 2013.02.21 15:38 | close | 431 | 1.00 | 122.605 | 0.000 | 0.000 | -102.51 | 41873.06 |
| 863 | 2013.02.21 15:38 | buy | 432 | 1.00 | 122.604 | 0.000 | 0.000 | ||
| 864 | 2013.02.21 16:53 | close | 432 | 1.00 | 123.204 | 0.000 | 0.000 | 581.37 | 42454.43 |
| 865 | 2013.02.21 16:53 | buy | 433 | 1.00 | 123.214 | 0.000 | 0.000 | ||
| 866 | 2013.02.21 17:09 | close | 433 | 1.00 | 123.114 | 0.000 | 0.000 | -102.52 | 42351.91 |
| 867 | 2013.02.21 17:09 | sell | 434 | 1.00 | 123.115 | 0.000 | 0.000 | ||
| 868 | 2013.02.21 18:37 | close | 434 | 1.00 | 122.515 | 0.000 | 0.000 | 581.34 | 42933.25 |
| 869 | 2013.02.21 18:37 | buy | 435 | 1.00 | 122.516 | 0.000 | 0.000 | ||
| 870 | 2013.02.22 00:19 | close | 435 | 1.00 | 123.116 | 0.000 | 0.000 | 578.91 | 43512.16 |
| 871 | 2013.02.22 00:19 | buy | 436 | 1.00 | 123.126 | 0.000 | 0.000 | ||
| 872 | 2013.02.22 01:12 | close | 436 | 1.00 | 123.026 | 0.000 | 0.000 | -102.52 | 43409.64 |
| 873 | 2013.02.22 01:12 | sell | 437 | 1.00 | 123.027 | 0.000 | 0.000 | ||
| 874 | 2013.02.22 05:53 | close | 437 | 1.00 | 123.127 | 0.000 | 0.000 | -102.51 | 43307.13 |
| 875 | 2013.02.22 05:53 | buy | 438 | 1.00 | 123.126 | 0.000 | 0.000 | ||
| 876 | 2013.02.22 10:36 | close | 438 | 1.00 | 123.726 | 0.000 | 0.000 | 581.37 | 43888.50 |
| 877 | 2013.02.22 10:36 | buy | 439 | 1.00 | 123.736 | 0.000 | 0.000 | ||
| 878 | 2013.02.22 10:59 | close | 439 | 1.00 | 123.636 | 0.000 | 0.000 | -102.52 | 43785.98 |
| 879 | 2013.02.22 10:59 | sell | 440 | 1.00 | 123.637 | 0.000 | 0.000 | ||
| 880 | 2013.02.22 13:54 | close | 440 | 1.00 | 123.037 | 0.000 | 0.000 | 581.34 | 44367.32 |
| 881 | 2013.02.22 13:54 | buy | 441 | 1.00 | 123.038 | 0.000 | 0.000 | ||
| 882 | 2013.02.22 14:24 | close | 441 | 1.00 | 122.938 | 0.000 | 0.000 | -102.52 | 44264.80 |
| 883 | 2013.02.22 14:24 | sell | 442 | 1.00 | 122.939 | 0.000 | 0.000 | ||
| 884 | 2013.02.22 15:40 | close | 442 | 1.00 | 123.055 | 0.000 | 0.000 | -118.14 | 44146.66 |
| 885 | 2013.02.22 16:00 | buy | 443 | 1.00 | 123.054 | 0.000 | 0.000 | ||
| 886 | 2013.02.22 16:04 | close | 443 | 1.00 | 122.954 | 0.000 | 0.000 | -102.52 | 44044.14 |
| 887 | 2013.02.22 16:04 | sell | 444 | 1.00 | 122.955 | 0.000 | 0.000 | ||
| 888 | 2013.02.22 17:56 | close | 444 | 1.00 | 123.055 | 0.000 | 0.000 | -102.51 | 43941.63 |
| 889 | 2013.02.22 17:56 | buy | 445 | 1.00 | 123.054 | 0.000 | 0.000 | ||
| 890 | 2013.02.25 00:00 | close | 445 | 1.00 | 124.961 | 0.000 | 0.000 | 1855.84 | 45797.46 |
| 891 | 2013.02.25 00:00 | buy | 446 | 1.00 | 124.971 | 0.000 | 0.000 | ||
| 892 | 2013.02.25 00:20 | close | 446 | 1.00 | 124.871 | 0.000 | 0.000 | -102.52 | 45694.94 |
| 893 | 2013.02.25 00:20 | sell | 447 | 1.00 | 124.872 | 0.000 | 0.000 | ||
| 894 | 2013.02.25 00:58 | close | 447 | 1.00 | 124.972 | 0.000 | 0.000 | -102.52 | 45592.42 |
| 895 | 2013.02.25 00:58 | buy | 448 | 1.00 | 124.971 | 0.000 | 0.000 | ||
| 896 | 2013.02.25 01:05 | close | 448 | 1.00 | 124.871 | 0.000 | 0.000 | -102.52 | 45489.90 |
| 897 | 2013.02.25 01:05 | sell | 449 | 1.00 | 124.872 | 0.000 | 0.000 | ||
| 898 | 2013.02.25 02:24 | close | 449 | 1.00 | 124.272 | 0.000 | 0.000 | 581.34 | 46071.24 |
| 899 | 2013.02.25 02:24 | buy | 450 | 1.00 | 124.273 | 0.000 | 0.000 | ||
| 900 | 2013.02.25 02:28 | close | 450 | 1.00 | 124.173 | 0.000 | 0.000 | -102.52 | 45968.72 |
| 901 | 2013.02.25 02:28 | sell | 451 | 1.00 | 124.174 | 0.000 | 0.000 | ||
| 902 | 2013.02.25 03:38 | close | 451 | 1.00 | 124.274 | 0.000 | 0.000 | -102.52 | 45866.20 |
| 903 | 2013.02.25 03:38 | buy | 452 | 1.00 | 124.273 | 0.000 | 0.000 | ||
| 904 | 2013.02.25 04:00 | close | 452 | 1.00 | 123.983 | 0.000 | 0.000 | -288.15 | 45578.05 |
| 905 | 2013.02.25 04:00 | sell | 453 | 1.00 | 123.984 | 0.000 | 0.000 | ||
| 906 | 2013.02.25 05:09 | close | 453 | 1.00 | 124.084 | 0.000 | 0.000 | -102.51 | 45475.54 |
| 907 | 2013.02.25 05:09 | buy | 454 | 1.00 | 124.083 | 0.000 | 0.000 | ||
| 908 | 2013.02.25 13:48 | close | 454 | 1.00 | 124.683 | 0.000 | 0.000 | 581.37 | 46056.91 |
| 909 | 2013.02.25 13:48 | buy | 455 | 1.00 | 124.693 | 0.000 | 0.000 | ||
| 910 | 2013.02.25 17:13 | close | 455 | 1.00 | 124.593 | 0.000 | 0.000 | -102.52 | 45954.39 |
| 911 | 2013.02.25 17:13 | sell | 456 | 1.00 | 124.594 | 0.000 | 0.000 | ||
| 912 | 2013.02.25 17:53 | close | 456 | 1.00 | 123.994 | 0.000 | 0.000 | 581.34 | 46535.73 |
| 913 | 2013.02.25 17:53 | buy | 457 | 1.00 | 123.995 | 0.000 | 0.000 | ||
| 914 | 2013.02.25 17:55 | close | 457 | 1.00 | 123.895 | 0.000 | 0.000 | -102.52 | 46433.21 |
| 915 | 2013.02.25 17:55 | sell | 458 | 1.00 | 123.896 | 0.000 | 0.000 | ||
| 916 | 2013.02.25 18:31 | close | 458 | 1.00 | 123.296 | 0.000 | 0.000 | 581.34 | 47014.55 |
| 917 | 2013.02.25 18:31 | buy | 459 | 1.00 | 123.297 | 0.000 | 0.000 | ||
| 918 | 2013.02.25 18:33 | close | 459 | 1.00 | 123.197 | 0.000 | 0.000 | -102.52 | 46912.03 |
| 919 | 2013.02.25 18:33 | sell | 460 | 1.00 | 123.198 | 0.000 | 0.000 | ||
| 920 | 2013.02.25 19:27 | close | 460 | 1.00 | 123.298 | 0.000 | 0.000 | -102.51 | 46809.52 |
| 921 | 2013.02.25 19:27 | buy | 461 | 1.00 | 123.297 | 0.000 | 0.000 | ||
| 922 | 2013.02.25 20:02 | close | 461 | 1.00 | 123.197 | 0.000 | 0.000 | -102.52 | 46707.00 |
| 923 | 2013.02.25 20:02 | sell | 462 | 1.00 | 123.198 | 0.000 | 0.000 | ||
| 924 | 2013.02.25 20:32 | close | 462 | 1.00 | 122.598 | 0.000 | 0.000 | 581.35 | 47288.35 |
| 925 | 2013.02.25 20:32 | buy | 463 | 1.00 | 122.599 | 0.000 | 0.000 | ||
| 926 | 2013.02.25 20:36 | close | 463 | 1.00 | 122.499 | 0.000 | 0.000 | -102.52 | 47185.83 |
| 927 | 2013.02.25 20:36 | sell | 464 | 1.00 | 122.500 | 0.000 | 0.000 | ||
| 928 | 2013.02.25 20:43 | close | 464 | 1.00 | 122.600 | 0.000 | 0.000 | -102.51 | 47083.32 |
| 929 | 2013.02.25 20:43 | buy | 465 | 1.00 | 122.599 | 0.000 | 0.000 | ||
| 930 | 2013.02.25 20:58 | close | 465 | 1.00 | 123.199 | 0.000 | 0.000 | 581.38 | 47664.70 |
| 931 | 2013.02.25 20:58 | buy | 466 | 1.00 | 123.209 | 0.000 | 0.000 | ||
| 932 | 2013.02.25 21:01 | close | 466 | 1.00 | 123.109 | 0.000 | 0.000 | -102.52 | 47562.18 |
| 933 | 2013.02.25 21:01 | sell | 467 | 1.00 | 123.110 | 0.000 | 0.000 | ||
| 934 | 2013.02.25 21:09 | close | 467 | 1.00 | 122.510 | 0.000 | 0.000 | 581.35 | 48143.53 |
| 935 | 2013.02.25 21:09 | buy | 468 | 1.00 | 122.511 | 0.000 | 0.000 | ||
| 936 | 2013.02.25 21:10 | close | 468 | 1.00 | 122.411 | 0.000 | 0.000 | -102.52 | 48041.01 |
| 937 | 2013.02.25 21:10 | sell | 469 | 1.00 | 122.412 | 0.000 | 0.000 | ||
| 938 | 2013.02.25 21:17 | close | 469 | 1.00 | 121.812 | 0.000 | 0.000 | 581.35 | 48622.36 |
| 939 | 2013.02.25 21:17 | buy | 470 | 1.00 | 121.813 | 0.000 | 0.000 | ||
| 940 | 2013.02.25 21:18 | close | 470 | 1.00 | 121.713 | 0.000 | 0.000 | -102.52 | 48519.84 |
| 941 | 2013.02.25 21:18 | sell | 471 | 1.00 | 121.714 | 0.000 | 0.000 | ||
| 942 | 2013.02.25 21:29 | close | 471 | 1.00 | 121.814 | 0.000 | 0.000 | -102.52 | 48417.32 |
| 943 | 2013.02.25 21:29 | buy | 472 | 1.00 | 121.813 | 0.000 | 0.000 | ||
| 944 | 2013.02.25 21:43 | close | 472 | 1.00 | 121.713 | 0.000 | 0.000 | -102.52 | 48314.80 |
| 945 | 2013.02.25 21:43 | sell | 473 | 1.00 | 121.714 | 0.000 | 0.000 | ||
| 946 | 2013.02.25 21:51 | close | 473 | 1.00 | 121.114 | 0.000 | 0.000 | 581.34 | 48896.14 |
| 947 | 2013.02.25 21:51 | buy | 474 | 1.00 | 121.115 | 0.000 | 0.000 | ||
| 948 | 2013.02.25 21:52 | close | 474 | 1.00 | 121.015 | 0.000 | 0.000 | -102.52 | 48793.62 |
| 949 | 2013.02.25 21:52 | sell | 475 | 1.00 | 121.016 | 0.000 | 0.000 | ||
| 950 | 2013.02.25 21:59 | close | 475 | 1.00 | 120.416 | 0.000 | 0.000 | 581.34 | 49374.96 |
| 951 | 2013.02.25 21:59 | buy | 476 | 1.00 | 120.417 | 0.000 | 0.000 | ||
| 952 | 2013.02.25 22:24 | close | 476 | 1.00 | 120.317 | 0.000 | 0.000 | -102.52 | 49272.44 |
| 953 | 2013.02.25 22:24 | sell | 477 | 1.00 | 120.318 | 0.000 | 0.000 | ||
| 954 | 2013.02.25 22:30 | close | 477 | 1.00 | 119.718 | 0.000 | 0.000 | 581.34 | 49853.78 |
| 955 | 2013.02.25 22:30 | buy | 478 | 1.00 | 119.719 | 0.000 | 0.000 | ||
| 956 | 2013.02.25 22:31 | close | 478 | 1.00 | 119.619 | 0.000 | 0.000 | -102.52 | 49751.26 |
| 957 | 2013.02.25 22:31 | sell | 479 | 1.00 | 119.620 | 0.000 | 0.000 | ||
| 958 | 2013.02.25 22:37 | close | 479 | 1.00 | 119.020 | 0.000 | 0.000 | 581.34 | 50332.60 |
| 959 | 2013.02.25 22:37 | buy | 480 | 1.00 | 119.021 | 0.000 | 0.000 | ||
| 960 | 2013.02.25 22:38 | close | 480 | 1.00 | 118.921 | 0.000 | 0.000 | -102.52 | 50230.08 |
| 961 | 2013.02.25 22:38 | sell | 481 | 1.00 | 118.922 | 0.000 | 0.000 | ||
| 962 | 2013.02.25 22:46 | close | 481 | 1.00 | 119.022 | 0.000 | 0.000 | -102.52 | 50127.56 |
| 963 | 2013.02.25 22:46 | buy | 482 | 1.00 | 119.021 | 0.000 | 0.000 | ||
| 964 | 2013.02.25 23:27 | close | 482 | 1.00 | 119.621 | 0.000 | 0.000 | 581.37 | 50708.93 |
| 965 | 2013.02.25 23:27 | buy | 483 | 1.00 | 119.631 | 0.000 | 0.000 | ||
| 966 | 2013.02.25 23:37 | close | 483 | 1.00 | 120.231 | 0.000 | 0.000 | 581.38 | 51290.31 |
| 967 | 2013.02.25 23:37 | buy | 484 | 1.00 | 120.241 | 0.000 | 0.000 | ||
| 968 | 2013.02.25 23:40 | close | 484 | 1.00 | 119.907 | 0.000 | 0.000 | -331.14 | 50959.17 |
| 969 | 2013.02.26 00:00 | sell | 485 | 1.00 | 119.908 | 0.000 | 0.000 | ||
| 970 | 2013.02.26 00:22 | close | 485 | 1.00 | 120.008 | 0.000 | 0.000 | -102.51 | 50856.66 |
| 971 | 2013.02.26 00:22 | buy | 486 | 1.00 | 120.007 | 0.000 | 0.000 | ||
| 972 | 2013.02.26 00:55 | close | 486 | 1.00 | 119.907 | 0.000 | 0.000 | -102.52 | 50754.14 |
| 973 | 2013.02.26 00:55 | sell | 487 | 1.00 | 119.908 | 0.000 | 0.000 | ||
| 974 | 2013.02.26 01:04 | close | 487 | 1.00 | 120.008 | 0.000 | 0.000 | -102.51 | 50651.63 |
| 975 | 2013.02.26 01:04 | buy | 488 | 1.00 | 120.007 | 0.000 | 0.000 | ||
| 976 | 2013.02.26 01:47 | close | 488 | 1.00 | 120.607 | 0.000 | 0.000 | 581.38 | 51233.01 |
| 977 | 2013.02.26 01:47 | buy | 489 | 1.00 | 120.617 | 0.000 | 0.000 | ||
| 978 | 2013.02.26 02:34 | close | 489 | 1.00 | 121.217 | 0.000 | 0.000 | 581.37 | 51814.38 |
| 979 | 2013.02.26 02:34 | buy | 490 | 1.00 | 121.227 | 0.000 | 0.000 | ||
| 980 | 2013.02.26 02:56 | close | 490 | 1.00 | 121.127 | 0.000 | 0.000 | -102.52 | 51711.86 |
| 981 | 2013.02.26 02:56 | sell | 491 | 1.00 | 121.128 | 0.000 | 0.000 | ||
| 982 | 2013.02.26 03:18 | close | 491 | 1.00 | 121.228 | 0.000 | 0.000 | -102.51 | 51609.35 |
| 983 | 2013.02.26 03:19 | buy | 492 | 1.00 | 121.227 | 0.000 | 0.000 | ||
| 984 | 2013.02.26 03:24 | close | 492 | 1.00 | 121.127 | 0.000 | 0.000 | -102.52 | 51506.83 |
| 985 | 2013.02.26 03:24 | sell | 493 | 1.00 | 121.128 | 0.000 | 0.000 | ||
| 986 | 2013.02.26 05:51 | close | 493 | 1.00 | 120.528 | 0.000 | 0.000 | 581.34 | 52088.17 |
| 987 | 2013.02.26 05:51 | buy | 494 | 1.00 | 120.529 | 0.000 | 0.000 | ||
| 988 | 2013.02.26 05:54 | close | 494 | 1.00 | 120.429 | 0.000 | 0.000 | -102.52 | 51985.65 |
| 989 | 2013.02.26 05:54 | sell | 495 | 1.00 | 120.430 | 0.000 | 0.000 | ||
| 990 | 2013.02.26 06:39 | close | 495 | 1.00 | 119.830 | 0.000 | 0.000 | 581.34 | 52566.99 |
| 991 | 2013.02.26 06:39 | buy | 496 | 1.00 | 119.831 | 0.000 | 0.000 | ||
| 992 | 2013.02.26 08:09 | close | 496 | 1.00 | 119.731 | 0.000 | 0.000 | -102.52 | 52464.47 |
| 993 | 2013.02.26 08:09 | sell | 497 | 1.00 | 119.732 | 0.000 | 0.000 | ||
| 994 | 2013.02.26 08:55 | close | 497 | 1.00 | 119.132 | 0.000 | 0.000 | 581.34 | 53045.81 |
| 995 | 2013.02.26 08:55 | buy | 498 | 1.00 | 119.133 | 0.000 | 0.000 | ||
| 996 | 2013.02.26 09:15 | close | 498 | 1.00 | 119.733 | 0.000 | 0.000 | 581.37 | 53627.18 |
| 997 | 2013.02.26 09:15 | buy | 499 | 1.00 | 119.743 | 0.000 | 0.000 | ||
| 998 | 2013.02.26 09:55 | close | 499 | 1.00 | 120.343 | 0.000 | 0.000 | 581.38 | 54208.56 |
| 999 | 2013.02.26 09:55 | buy | 500 | 1.00 | 120.353 | 0.000 | 0.000 | ||
| 1000 | 2013.02.26 10:36 | close | 500 | 1.00 | 120.953 | 0.000 | 0.000 | 581.37 | 54789.93 |
| 1001 | 2013.02.26 10:36 | buy | 501 | 1.00 | 120.963 | 0.000 | 0.000 | ||
| 1002 | 2013.02.26 10:51 | close | 501 | 1.00 | 120.863 | 0.000 | 0.000 | -102.51 | 54687.42 |
| 1003 | 2013.02.26 10:51 | sell | 502 | 1.00 | 120.864 | 0.000 | 0.000 | ||
| 1004 | 2013.02.26 11:40 | close | 502 | 1.00 | 120.969 | 0.000 | 0.000 | -107.40 | 54580.02 |
| 1005 | 2013.02.26 12:00 | buy | 503 | 1.00 | 120.963 | 0.000 | 0.000 | ||
| 1006 | 2013.02.26 12:26 | close | 503 | 1.00 | 120.863 | 0.000 | 0.000 | -102.51 | 54477.51 |
| 1007 | 2013.02.26 12:26 | sell | 504 | 1.00 | 120.864 | 0.000 | 0.000 | ||
| 1008 | 2013.02.26 12:55 | close | 504 | 1.00 | 120.964 | 0.000 | 0.000 | -102.51 | 54375.00 |
| 1009 | 2013.02.26 12:55 | buy | 505 | 1.00 | 120.963 | 0.000 | 0.000 | ||
| 1010 | 2013.02.26 13:06 | close | 505 | 1.00 | 120.863 | 0.000 | 0.000 | -102.51 | 54272.49 |
| 1011 | 2013.02.26 13:06 | sell | 506 | 1.00 | 120.864 | 0.000 | 0.000 | ||
| 1012 | 2013.02.26 14:24 | close | 506 | 1.00 | 120.264 | 0.000 | 0.000 | 581.34 | 54853.83 |
| 1013 | 2013.02.26 14:24 | buy | 507 | 1.00 | 120.265 | 0.000 | 0.000 | ||
| 1014 | 2013.02.26 14:27 | close | 507 | 1.00 | 120.165 | 0.000 | 0.000 | -102.52 | 54751.31 |
| 1015 | 2013.02.26 14:27 | sell | 508 | 1.00 | 120.166 | 0.000 | 0.000 | ||
| 1016 | 2013.02.26 15:38 | close | 508 | 1.00 | 120.266 | 0.000 | 0.000 | -102.51 | 54648.80 |
| 1017 | 2013.02.26 15:38 | buy | 509 | 1.00 | 120.265 | 0.000 | 0.000 | ||
| 1018 | 2013.02.26 16:50 | close | 509 | 1.00 | 120.865 | 0.000 | 0.000 | 581.38 | 55230.18 |
| 1019 | 2013.02.26 16:50 | buy | 510 | 1.00 | 120.875 | 0.000 | 0.000 | ||
| 1020 | 2013.02.26 17:07 | close | 510 | 1.00 | 120.775 | 0.000 | 0.000 | -102.52 | 55127.66 |
| 1021 | 2013.02.26 17:07 | sell | 511 | 1.00 | 120.776 | 0.000 | 0.000 | ||
| 1022 | 2013.02.26 17:48 | close | 511 | 1.00 | 120.176 | 0.000 | 0.000 | 581.34 | 55709.00 |
| 1023 | 2013.02.26 17:48 | buy | 512 | 1.00 | 120.177 | 0.000 | 0.000 | ||
| 1024 | 2013.02.26 17:50 | close | 512 | 1.00 | 120.077 | 0.000 | 0.000 | -102.52 | 55606.48 |
| 1025 | 2013.02.26 17:50 | sell | 513 | 1.00 | 120.078 | 0.000 | 0.000 | ||
| 1026 | 2013.02.26 18:29 | close | 513 | 1.00 | 119.478 | 0.000 | 0.000 | 581.34 | 56187.82 |
| 1027 | 2013.02.26 18:29 | buy | 514 | 1.00 | 119.479 | 0.000 | 0.000 | ||
| 1028 | 2013.02.26 18:31 | close | 514 | 1.00 | 119.379 | 0.000 | 0.000 | -102.52 | 56085.30 |
| 1029 | 2013.02.26 18:31 | sell | 515 | 1.00 | 119.380 | 0.000 | 0.000 | ||
| 1030 | 2013.02.26 19:30 | close | 515 | 1.00 | 119.480 | 0.000 | 0.000 | -102.51 | 55982.79 |
| 1031 | 2013.02.26 19:30 | buy | 516 | 1.00 | 119.479 | 0.000 | 0.000 | ||
| 1032 | 2013.02.26 22:27 | close | 516 | 1.00 | 120.079 | 0.000 | 0.000 | 581.37 | 56564.16 |
| 1033 | 2013.02.26 22:27 | buy | 517 | 1.00 | 120.089 | 0.000 | 0.000 | ||
| 1034 | 2013.02.26 23:38 | close | 517 | 1.00 | 119.989 | 0.000 | 0.000 | -102.52 | 56461.64 |
| 1035 | 2013.02.26 23:38 | sell | 518 | 1.00 | 119.990 | 0.000 | 0.000 | ||
| 1036 | 2013.02.26 23:40 | close | 518 | 1.00 | 120.138 | 0.000 | 0.000 | -149.41 | 56312.23 |
| 1037 | 2013.02.27 00:00 | buy | 519 | 1.00 | 120.138 | 0.000 | 0.000 | ||
| 1038 | 2013.02.27 01:52 | close | 519 | 1.00 | 120.038 | 0.000 | 0.000 | -102.52 | 56209.71 |
| 1039 | 2013.02.27 01:52 | sell | 520 | 1.00 | 120.039 | 0.000 | 0.000 | ||
| 1040 | 2013.02.27 06:25 | close | 520 | 1.00 | 120.139 | 0.000 | 0.000 | -102.51 | 56107.20 |
| 1041 | 2013.02.27 06:25 | buy | 521 | 1.00 | 120.138 | 0.000 | 0.000 | ||
| 1042 | 2013.02.27 07:40 | close | 521 | 1.00 | 119.943 | 0.000 | 0.000 | -195.34 | 55911.86 |
| 1043 | 2013.02.27 08:00 | sell | 522 | 1.00 | 119.944 | 0.000 | 0.000 | ||
| 1044 | 2013.02.27 08:06 | close | 522 | 1.00 | 120.044 | 0.000 | 0.000 | -102.51 | 55809.35 |
| 1045 | 2013.02.27 08:06 | buy | 523 | 1.00 | 120.043 | 0.000 | 0.000 | ||
| 1046 | 2013.02.27 10:24 | close | 523 | 1.00 | 119.943 | 0.000 | 0.000 | -102.52 | 55706.83 |
| 1047 | 2013.02.27 10:24 | sell | 524 | 1.00 | 119.944 | 0.000 | 0.000 | ||
| 1048 | 2013.02.27 12:04 | close | 524 | 1.00 | 120.044 | 0.000 | 0.000 | -102.51 | 55604.32 |
| 1049 | 2013.02.27 12:04 | buy | 525 | 1.00 | 120.043 | 0.000 | 0.000 | ||
| 1050 | 2013.02.27 13:52 | close | 525 | 1.00 | 119.943 | 0.000 | 0.000 | -102.52 | 55501.80 |
| 1051 | 2013.02.27 13:52 | sell | 526 | 1.00 | 119.944 | 0.000 | 0.000 | ||
| 1052 | 2013.02.27 16:19 | close | 526 | 1.00 | 119.344 | 0.000 | 0.000 | 581.34 | 56083.14 |
| 1053 | 2013.02.27 16:19 | buy | 527 | 1.00 | 119.345 | 0.000 | 0.000 | ||
| 1054 | 2013.02.27 16:57 | close | 527 | 1.00 | 119.245 | 0.000 | 0.000 | -102.52 | 55980.62 |
| 1055 | 2013.02.27 16:57 | sell | 528 | 1.00 | 119.246 | 0.000 | 0.000 | ||
| 1056 | 2013.02.27 17:04 | close | 528 | 1.00 | 119.346 | 0.000 | 0.000 | -102.51 | 55878.11 |
| 1057 | 2013.02.27 17:04 | buy | 529 | 1.00 | 119.345 | 0.000 | 0.000 | ||
| 1058 | 2013.02.27 17:51 | close | 529 | 1.00 | 119.945 | 0.000 | 0.000 | 581.38 | 56459.49 |
| 1059 | 2013.02.27 17:51 | buy | 530 | 1.00 | 119.955 | 0.000 | 0.000 | ||
| 1060 | 2013.02.27 21:11 | close | 530 | 1.00 | 120.555 | 0.000 | 0.000 | 581.37 | 57040.86 |
| 1061 | 2013.02.27 21:11 | buy | 531 | 1.00 | 120.565 | 0.000 | 0.000 | ||
| 1062 | 2013.02.27 22:26 | close | 531 | 1.00 | 121.165 | 0.000 | 0.000 | 581.38 | 57622.24 |
| 1063 | 2013.02.27 22:26 | buy | 532 | 1.00 | 121.175 | 0.000 | 0.000 | ||
| 1064 | 2013.02.27 23:36 | close | 532 | 1.00 | 121.075 | 0.000 | 0.000 | -102.52 | 57519.72 |
| 1065 | 2013.02.27 23:36 | sell | 533 | 1.00 | 121.076 | 0.000 | 0.000 | ||
| 1066 | 2013.02.28 00:35 | close | 533 | 1.00 | 121.176 | 0.000 | 0.000 | -108.66 | 57411.07 |
| 1067 | 2013.02.28 00:35 | buy | 534 | 1.00 | 121.175 | 0.000 | 0.000 | ||
| 1068 | 2013.02.28 00:54 | close | 534 | 1.00 | 121.075 | 0.000 | 0.000 | -102.52 | 57308.55 |
| 1069 | 2013.02.28 00:54 | sell | 535 | 1.00 | 121.076 | 0.000 | 0.000 | ||
| 1070 | 2013.02.28 01:07 | close | 535 | 1.00 | 121.176 | 0.000 | 0.000 | -102.51 | 57206.04 |
| 1071 | 2013.02.28 01:07 | buy | 536 | 1.00 | 121.175 | 0.000 | 0.000 | ||
| 1072 | 2013.02.28 02:36 | close | 536 | 1.00 | 121.775 | 0.000 | 0.000 | 581.37 | 57787.41 |
| 1073 | 2013.02.28 02:36 | buy | 537 | 1.00 | 121.785 | 0.000 | 0.000 | ||
| 1074 | 2013.02.28 02:59 | close | 537 | 1.00 | 121.685 | 0.000 | 0.000 | -102.52 | 57684.89 |
| 1075 | 2013.02.28 02:59 | sell | 538 | 1.00 | 121.686 | 0.000 | 0.000 | ||
| 1076 | 2013.02.28 04:59 | close | 538 | 1.00 | 121.786 | 0.000 | 0.000 | -102.51 | 57582.38 |
| 1077 | 2013.02.28 04:59 | buy | 539 | 1.00 | 121.785 | 0.000 | 0.000 | ||
| 1078 | 2013.02.28 05:07 | close | 539 | 1.00 | 121.685 | 0.000 | 0.000 | -102.52 | 57479.86 |
| 1079 | 2013.02.28 05:07 | sell | 540 | 1.00 | 121.686 | 0.000 | 0.000 | ||
| 1080 | 2013.02.28 09:54 | close | 540 | 1.00 | 121.086 | 0.000 | 0.000 | 581.34 | 58061.20 |
| 1081 | 2013.02.28 09:54 | buy | 541 | 1.00 | 121.087 | 0.000 | 0.000 | ||
| 1082 | 2013.02.28 09:59 | close | 541 | 1.00 | 120.987 | 0.000 | 0.000 | -102.52 | 57958.68 |
| 1083 | 2013.02.28 09:59 | sell | 542 | 1.00 | 120.988 | 0.000 | 0.000 | ||
| 1084 | 2013.02.28 13:56 | close | 542 | 1.00 | 121.088 | 0.000 | 0.000 | -102.51 | 57856.17 |
| 1085 | 2013.02.28 13:56 | buy | 543 | 1.00 | 121.087 | 0.000 | 0.000 | ||
| 1086 | 2013.02.28 17:18 | close | 543 | 1.00 | 120.987 | 0.000 | 0.000 | -102.52 | 57753.65 |
| 1087 | 2013.02.28 17:19 | sell | 544 | 1.00 | 120.988 | 0.000 | 0.000 | ||
| 1088 | 2013.02.28 20:07 | close | 544 | 1.00 | 121.088 | 0.000 | 0.000 | -102.51 | 57651.14 |
| 1089 | 2013.02.28 20:07 | buy | 545 | 1.00 | 121.087 | 0.000 | 0.000 | ||
| 1090 | 2013.02.28 22:29 | close | 545 | 1.00 | 120.987 | 0.000 | 0.000 | -102.52 | 57548.62 |
| 1091 | 2013.02.28 22:29 | sell | 546 | 1.00 | 120.988 | 0.000 | 0.000 | ||
| 1092 | 2013.03.01 02:39 | close | 546 | 1.00 | 121.088 | 0.000 | 0.000 | -104.56 | 57444.06 |
| 1093 | 2013.03.01 02:39 | buy | 547 | 1.00 | 121.087 | 0.000 | 0.000 | ||
| 1094 | 2013.03.01 03:37 | close | 547 | 1.00 | 120.987 | 0.000 | 0.000 | -102.52 | 57341.54 |
| 1095 | 2013.03.01 03:37 | sell | 548 | 1.00 | 120.988 | 0.000 | 0.000 | ||
| 1096 | 2013.03.01 05:17 | close | 548 | 1.00 | 121.088 | 0.000 | 0.000 | -102.51 | 57239.03 |
| 1097 | 2013.03.01 05:17 | buy | 549 | 1.00 | 121.087 | 0.000 | 0.000 | ||
| 1098 | 2013.03.01 10:24 | close | 549 | 1.00 | 120.987 | 0.000 | 0.000 | -102.52 | 57136.51 |
| 1099 | 2013.03.01 10:24 | sell | 550 | 1.00 | 120.988 | 0.000 | 0.000 | ||
| 1100 | 2013.03.01 12:13 | close | 550 | 1.00 | 121.088 | 0.000 | 0.000 | -102.51 | 57034.00 |
| 1101 | 2013.03.01 12:13 | buy | 551 | 1.00 | 121.087 | 0.000 | 0.000 | ||
| 1102 | 2013.03.01 13:15 | close | 551 | 1.00 | 120.987 | 0.000 | 0.000 | -102.52 | 56931.48 |
| 1103 | 2013.03.01 13:15 | sell | 552 | 1.00 | 120.988 | 0.000 | 0.000 | ||
| 1104 | 2013.03.01 14:38 | close | 552 | 1.00 | 120.388 | 0.000 | 0.000 | 581.34 | 57512.82 |
| 1105 | 2013.03.01 14:38 | buy | 553 | 1.00 | 120.389 | 0.000 | 0.000 | ||
| 1106 | 2013.03.01 17:14 | close | 553 | 1.00 | 120.989 | 0.000 | 0.000 | 581.38 | 58094.20 |
| 1107 | 2013.03.01 17:14 | buy | 554 | 1.00 | 120.999 | 0.000 | 0.000 | ||
| 1108 | 2013.03.01 17:57 | close | 554 | 1.00 | 121.599 | 0.000 | 0.000 | 581.37 | 58675.57 |
| 1109 | 2013.03.01 17:57 | buy | 555 | 1.00 | 121.609 | 0.000 | 0.000 | ||
| 1110 | 2013.03.04 02:33 | close | 555 | 1.00 | 121.509 | 0.000 | 0.000 | -104.99 | 58570.57 |
| 1111 | 2013.03.04 02:33 | sell | 556 | 1.00 | 121.510 | 0.000 | 0.000 | ||
| 1112 | 2013.03.04 03:35 | close | 556 | 1.00 | 121.610 | 0.000 | 0.000 | -102.51 | 58468.06 |
| 1113 | 2013.03.04 03:35 | buy | 557 | 1.00 | 121.609 | 0.000 | 0.000 | ||
| 1114 | 2013.03.04 04:05 | close | 557 | 1.00 | 121.509 | 0.000 | 0.000 | -102.52 | 58365.54 |
| 1115 | 2013.03.04 04:05 | sell | 558 | 1.00 | 121.510 | 0.000 | 0.000 | ||
| 1116 | 2013.03.04 05:48 | close | 558 | 1.00 | 121.610 | 0.000 | 0.000 | -102.51 | 58263.03 |
| 1117 | 2013.03.04 05:48 | buy | 559 | 1.00 | 121.609 | 0.000 | 0.000 | ||
| 1118 | 2013.03.04 09:59 | close | 559 | 1.00 | 121.509 | 0.000 | 0.000 | -102.52 | 58160.51 |
| 1119 | 2013.03.04 09:59 | sell | 560 | 1.00 | 121.510 | 0.000 | 0.000 | ||
| 1120 | 2013.03.04 13:49 | close | 560 | 1.00 | 121.610 | 0.000 | 0.000 | -102.51 | 58058.00 |
| 1121 | 2013.03.04 13:49 | buy | 561 | 1.00 | 121.609 | 0.000 | 0.000 | ||
| 1122 | 2013.03.04 17:18 | close | 561 | 1.00 | 121.509 | 0.000 | 0.000 | -102.52 | 57955.48 |
| 1123 | 2013.03.04 17:18 | sell | 562 | 1.00 | 121.510 | 0.000 | 0.000 | ||
| 1124 | 2013.03.04 21:53 | close | 562 | 1.00 | 121.610 | 0.000 | 0.000 | -102.51 | 57852.97 |
| 1125 | 2013.03.04 21:53 | buy | 563 | 1.00 | 121.609 | 0.000 | 0.000 | ||
| 1126 | 2013.03.05 05:51 | close | 563 | 1.00 | 121.509 | 0.000 | 0.000 | -104.99 | 57747.98 |
| 1127 | 2013.03.05 05:51 | sell | 564 | 1.00 | 121.510 | 0.000 | 0.000 | ||
| 1128 | 2013.03.05 10:25 | close | 564 | 1.00 | 121.610 | 0.000 | 0.000 | -102.51 | 57645.47 |
| 1129 | 2013.03.05 10:25 | buy | 565 | 1.00 | 121.609 | 0.000 | 0.000 | ||
| 1130 | 2013.03.05 13:46 | close | 565 | 1.00 | 121.509 | 0.000 | 0.000 | -102.52 | 57542.95 |
| 1131 | 2013.03.05 13:46 | sell | 566 | 1.00 | 121.510 | 0.000 | 0.000 | ||
| 1132 | 2013.03.05 17:48 | close | 566 | 1.00 | 121.610 | 0.000 | 0.000 | -102.51 | 57440.44 |
| 1133 | 2013.03.05 17:48 | buy | 567 | 1.00 | 121.609 | 0.000 | 0.000 | ||
| 1134 | 2013.03.06 02:37 | close | 567 | 1.00 | 121.509 | 0.000 | 0.000 | -104.99 | 57335.44 |
| 1135 | 2013.03.06 02:37 | sell | 568 | 1.00 | 121.510 | 0.000 | 0.000 | ||
| 1136 | 2013.03.06 03:33 | close | 568 | 1.00 | 121.610 | 0.000 | 0.000 | -102.51 | 57232.93 |
| 1137 | 2013.03.06 03:33 | buy | 569 | 1.00 | 121.609 | 0.000 | 0.000 | ||
| 1138 | 2013.03.06 20:16 | close | 569 | 1.00 | 122.209 | 0.000 | 0.000 | 581.38 | 57814.31 |
| 1139 | 2013.03.06 20:16 | buy | 570 | 1.00 | 122.219 | 0.000 | 0.000 | ||
| 1140 | 2013.03.06 21:48 | close | 570 | 1.00 | 122.119 | 0.000 | 0.000 | -102.52 | 57711.79 |
| 1141 | 2013.03.06 21:48 | sell | 571 | 1.00 | 122.120 | 0.000 | 0.000 | ||
| 1142 | 2013.03.07 09:12 | close | 571 | 1.00 | 122.220 | 0.000 | 0.000 | -108.66 | 57603.14 |
| 1143 | 2013.03.07 09:12 | buy | 572 | 1.00 | 122.219 | 0.000 | 0.000 | ||
| 1144 | 2013.03.07 10:37 | close | 572 | 1.00 | 122.819 | 0.000 | 0.000 | 581.37 | 58184.51 |
| 1145 | 2013.03.07 10:37 | buy | 573 | 1.00 | 122.829 | 0.000 | 0.000 | ||
| 1146 | 2013.03.07 10:54 | close | 573 | 1.00 | 122.729 | 0.000 | 0.000 | -102.52 | 58081.99 |
| 1147 | 2013.03.07 10:54 | sell | 574 | 1.00 | 122.730 | 0.000 | 0.000 | ||
| 1148 | 2013.03.07 13:12 | close | 574 | 1.00 | 122.830 | 0.000 | 0.000 | -102.51 | 57979.48 |
| 1149 | 2013.03.07 13:12 | buy | 575 | 1.00 | 122.829 | 0.000 | 0.000 | ||
| 1150 | 2013.03.07 14:25 | close | 575 | 1.00 | 123.429 | 0.000 | 0.000 | 581.38 | 58560.86 |
| 1151 | 2013.03.07 14:25 | buy | 576 | 1.00 | 123.439 | 0.000 | 0.000 | ||
| 1152 | 2013.03.07 15:37 | close | 576 | 1.00 | 123.339 | 0.000 | 0.000 | -102.52 | 58458.34 |
| 1153 | 2013.03.07 15:37 | sell | 577 | 1.00 | 123.340 | 0.000 | 0.000 | ||
| 1154 | 2013.03.07 15:40 | close | 577 | 1.00 | 123.532 | 0.000 | 0.000 | -192.39 | 58265.95 |
| 1155 | 2013.03.07 16:00 | buy | 578 | 1.00 | 123.533 | 0.000 | 0.000 | ||
| 1156 | 2013.03.07 17:54 | close | 578 | 1.00 | 124.133 | 0.000 | 0.000 | 581.38 | 58847.33 |
| 1157 | 2013.03.07 17:54 | buy | 579 | 1.00 | 124.143 | 0.000 | 0.000 | ||
| 1158 | 2013.03.08 05:51 | close | 579 | 1.00 | 124.743 | 0.000 | 0.000 | 578.90 | 59426.22 |
| 1159 | 2013.03.08 05:51 | buy | 580 | 1.00 | 124.753 | 0.000 | 0.000 | ||
| 1160 | 2013.03.08 08:57 | close | 580 | 1.00 | 124.653 | 0.000 | 0.000 | -102.52 | 59323.70 |
| 1161 | 2013.03.08 08:57 | sell | 581 | 1.00 | 124.654 | 0.000 | 0.000 | ||
| 1162 | 2013.03.08 09:08 | close | 581 | 1.00 | 124.754 | 0.000 | 0.000 | -102.52 | 59221.18 |
| 1163 | 2013.03.08 09:08 | buy | 582 | 1.00 | 124.753 | 0.000 | 0.000 | ||
| 1164 | 2013.03.08 12:06 | close | 582 | 1.00 | 125.353 | 0.000 | 0.000 | 581.38 | 59802.56 |
| 1165 | 2013.03.08 12:06 | buy | 583 | 1.00 | 125.363 | 0.000 | 0.000 | ||
| 1166 | 2013.03.08 12:59 | close | 583 | 1.00 | 125.963 | 0.000 | 0.000 | 581.37 | 60383.93 |
| 1167 | 2013.03.08 12:59 | buy | 584 | 1.00 | 125.973 | 0.000 | 0.000 | ||
| 1168 | 2013.03.08 13:05 | close | 584 | 1.00 | 125.873 | 0.000 | 0.000 | -102.52 | 60281.41 |
| 1169 | 2013.03.08 13:05 | sell | 585 | 1.00 | 125.874 | 0.000 | 0.000 | ||
| 1170 | 2013.03.08 14:27 | close | 585 | 1.00 | 125.274 | 0.000 | 0.000 | 581.34 | 60862.75 |
| 1171 | 2013.03.08 14:27 | buy | 586 | 1.00 | 125.275 | 0.000 | 0.000 | ||
| 1172 | 2013.03.08 14:31 | close | 586 | 1.00 | 125.175 | 0.000 | 0.000 | -102.52 | 60760.23 |
| 1173 | 2013.03.08 14:31 | sell | 587 | 1.00 | 125.176 | 0.000 | 0.000 | ||
| 1174 | 2013.03.08 15:34 | close | 587 | 1.00 | 125.276 | 0.000 | 0.000 | -102.52 | 60657.71 |
| 1175 | 2013.03.08 15:34 | buy | 588 | 1.00 | 125.275 | 0.000 | 0.000 | ||
| 1176 | 2013.03.08 15:40 | close | 588 | 1.00 | 125.077 | 0.000 | 0.000 | -198.26 | 60459.45 |
| 1177 | 2013.03.08 16:00 | sell | 589 | 1.00 | 125.076 | 0.000 | 0.000 | ||
| 1178 | 2013.03.08 17:52 | close | 589 | 1.00 | 124.476 | 0.000 | 0.000 | 581.34 | 61040.79 |
| 1179 | 2013.03.08 17:52 | buy | 590 | 1.00 | 124.477 | 0.000 | 0.000 | ||
| 1180 | 2013.03.08 17:56 | close | 590 | 1.00 | 124.377 | 0.000 | 0.000 | -102.52 | 60938.27 |
| 1181 | 2013.03.08 17:56 | sell | 591 | 1.00 | 124.378 | 0.000 | 0.000 | ||
| 1182 | 2013.03.08 21:16 | close | 591 | 1.00 | 124.478 | 0.000 | 0.000 | -102.51 | 60835.76 |
| 1183 | 2013.03.08 21:16 | buy | 592 | 1.00 | 124.477 | 0.000 | 0.000 | ||
| 1184 | 2013.03.11 05:59 | close | 592 | 1.00 | 125.077 | 0.000 | 0.000 | 578.91 | 61414.67 |
| 1185 | 2013.03.11 05:59 | buy | 593 | 1.00 | 125.087 | 0.000 | 0.000 | ||
| 1186 | 2013.03.11 07:40 | close | 593 | 1.00 | 124.935 | 0.000 | 0.000 | -153.32 | 61261.35 |
| 1187 | 2013.03.11 08:00 | sell | 594 | 1.00 | 124.937 | 0.000 | 0.000 | ||
| 1188 | 2013.03.11 08:09 | close | 594 | 1.00 | 125.037 | 0.000 | 0.000 | -102.52 | 61158.83 |
| 1189 | 2013.03.11 08:09 | buy | 595 | 1.00 | 125.036 | 0.000 | 0.000 | ||
| 1190 | 2013.03.11 10:24 | close | 595 | 1.00 | 124.936 | 0.000 | 0.000 | -102.52 | 61056.31 |
| 1191 | 2013.03.11 10:24 | sell | 596 | 1.00 | 124.937 | 0.000 | 0.000 | ||
| 1192 | 2013.03.11 14:26 | close | 596 | 1.00 | 125.037 | 0.000 | 0.000 | -102.52 | 60953.79 |
| 1193 | 2013.03.11 14:26 | buy | 597 | 1.00 | 125.036 | 0.000 | 0.000 | ||
| 1194 | 2013.03.11 16:12 | close | 597 | 1.00 | 124.936 | 0.000 | 0.000 | -102.52 | 60851.27 |
| 1195 | 2013.03.11 16:12 | sell | 598 | 1.00 | 124.937 | 0.000 | 0.000 | ||
| 1196 | 2013.03.11 17:17 | close | 598 | 1.00 | 125.037 | 0.000 | 0.000 | -102.52 | 60748.75 |
| 1197 | 2013.03.11 17:17 | buy | 599 | 1.00 | 125.036 | 0.000 | 0.000 | ||
| 1198 | 2013.03.11 22:35 | close | 599 | 1.00 | 125.636 | 0.000 | 0.000 | 581.38 | 61330.13 |
| 1199 | 2013.03.11 22:35 | buy | 600 | 1.00 | 125.646 | 0.000 | 0.000 | ||
| 1200 | 2013.03.11 23:34 | close | 600 | 1.00 | 125.546 | 0.000 | 0.000 | -102.52 | 61227.61 |
| 1201 | 2013.03.11 23:34 | sell | 601 | 1.00 | 125.547 | 0.000 | 0.000 | ||
| 1202 | 2013.03.12 01:11 | close | 601 | 1.00 | 125.647 | 0.000 | 0.000 | -104.56 | 61123.05 |
| 1203 | 2013.03.12 01:11 | buy | 602 | 1.00 | 125.646 | 0.000 | 0.000 | ||
| 1204 | 2013.03.12 09:10 | close | 602 | 1.00 | 125.546 | 0.000 | 0.000 | -102.52 | 61020.53 |
| 1205 | 2013.03.12 09:10 | sell | 603 | 1.00 | 125.547 | 0.000 | 0.000 | ||
| 1206 | 2013.03.12 10:32 | close | 603 | 1.00 | 124.947 | 0.000 | 0.000 | 581.35 | 61601.88 |
| 1207 | 2013.03.12 10:32 | buy | 604 | 1.00 | 124.948 | 0.000 | 0.000 | ||
| 1208 | 2013.03.12 10:36 | close | 604 | 1.00 | 124.848 | 0.000 | 0.000 | -102.52 | 61499.36 |
| 1209 | 2013.03.12 10:36 | sell | 605 | 1.00 | 124.849 | 0.000 | 0.000 | ||
| 1210 | 2013.03.12 10:59 | close | 605 | 1.00 | 124.949 | 0.000 | 0.000 | -102.52 | 61396.84 |
| 1211 | 2013.03.12 10:59 | buy | 606 | 1.00 | 124.948 | 0.000 | 0.000 | ||
| 1212 | 2013.03.12 12:08 | close | 606 | 1.00 | 124.848 | 0.000 | 0.000 | -102.52 | 61294.32 |
| 1213 | 2013.03.12 12:08 | sell | 607 | 1.00 | 124.849 | 0.000 | 0.000 | ||
| 1214 | 2013.03.12 13:49 | close | 607 | 1.00 | 124.949 | 0.000 | 0.000 | -102.52 | 61191.80 |
| 1215 | 2013.03.12 13:49 | buy | 608 | 1.00 | 124.948 | 0.000 | 0.000 | ||
| 1216 | 2013.03.12 16:14 | close | 608 | 1.00 | 125.548 | 0.000 | 0.000 | 581.37 | 61773.17 |
| 1217 | 2013.03.12 16:14 | buy | 609 | 1.00 | 125.558 | 0.000 | 0.000 | ||
| 1218 | 2013.03.12 17:15 | close | 609 | 1.00 | 125.458 | 0.000 | 0.000 | -102.52 | 61670.65 |
| 1219 | 2013.03.12 17:15 | sell | 610 | 1.00 | 125.459 | 0.000 | 0.000 | ||
| 1220 | 2013.03.12 18:33 | close | 610 | 1.00 | 124.859 | 0.000 | 0.000 | 581.34 | 62251.99 |
| 1221 | 2013.03.12 18:33 | buy | 611 | 1.00 | 124.860 | 0.000 | 0.000 | ||
| 1222 | 2013.03.12 18:36 | close | 611 | 1.00 | 124.760 | 0.000 | 0.000 | -102.52 | 62149.47 |
| 1223 | 2013.03.12 18:36 | sell | 612 | 1.00 | 124.761 | 0.000 | 0.000 | ||
| 1224 | 2013.03.12 18:57 | close | 612 | 1.00 | 124.861 | 0.000 | 0.000 | -102.52 | 62046.95 |
| 1225 | 2013.03.12 18:57 | buy | 613 | 1.00 | 124.860 | 0.000 | 0.000 | ||
| 1226 | 2013.03.13 02:37 | close | 613 | 1.00 | 124.760 | 0.000 | 0.000 | -104.99 | 61941.95 |
| 1227 | 2013.03.13 02:37 | sell | 614 | 1.00 | 124.761 | 0.000 | 0.000 | ||
| 1228 | 2013.03.13 03:30 | close | 614 | 1.00 | 124.861 | 0.000 | 0.000 | -102.52 | 61839.43 |
| 1229 | 2013.03.13 03:30 | buy | 615 | 1.00 | 124.860 | 0.000 | 0.000 | ||
| 1230 | 2013.03.13 06:37 | close | 615 | 1.00 | 124.760 | 0.000 | 0.000 | -102.52 | 61736.91 |
| 1231 | 2013.03.13 06:37 | sell | 616 | 1.00 | 124.761 | 0.000 | 0.000 | ||
| 1232 | 2013.03.13 07:30 | close | 616 | 1.00 | 124.861 | 0.000 | 0.000 | -102.52 | 61634.39 |
| 1233 | 2013.03.13 07:30 | buy | 617 | 1.00 | 124.860 | 0.000 | 0.000 | ||
| 1234 | 2013.03.13 09:58 | close | 617 | 1.00 | 124.760 | 0.000 | 0.000 | -102.52 | 61531.87 |
| 1235 | 2013.03.13 09:58 | sell | 618 | 1.00 | 124.761 | 0.000 | 0.000 | ||
| 1236 | 2013.03.13 12:53 | close | 618 | 1.00 | 124.861 | 0.000 | 0.000 | -102.52 | 61429.35 |
| 1237 | 2013.03.13 12:53 | buy | 619 | 1.00 | 124.860 | 0.000 | 0.000 | ||
| 1238 | 2013.03.13 13:11 | close | 619 | 1.00 | 124.760 | 0.000 | 0.000 | -102.52 | 61326.83 |
| 1239 | 2013.03.13 13:11 | sell | 620 | 1.00 | 124.761 | 0.000 | 0.000 | ||
| 1240 | 2013.03.14 06:29 | close | 620 | 1.00 | 124.161 | 0.000 | 0.000 | 575.19 | 61902.03 |
| 1241 | 2013.03.14 06:29 | buy | 621 | 1.00 | 124.162 | 0.000 | 0.000 | ||
| 1242 | 2013.03.14 06:38 | close | 621 | 1.00 | 124.062 | 0.000 | 0.000 | -102.52 | 61799.51 |
| 1243 | 2013.03.14 06:38 | sell | 622 | 1.00 | 124.063 | 0.000 | 0.000 | ||
| 1244 | 2013.03.14 07:30 | close | 622 | 1.00 | 124.163 | 0.000 | 0.000 | -102.52 | 61696.99 |
| 1245 | 2013.03.14 07:30 | buy | 623 | 1.00 | 124.162 | 0.000 | 0.000 | ||
| 1246 | 2013.03.14 09:48 | close | 623 | 1.00 | 124.762 | 0.000 | 0.000 | 581.38 | 62278.37 |
| 1247 | 2013.03.14 09:48 | buy | 624 | 1.00 | 124.772 | 0.000 | 0.000 | ||
| 1248 | 2013.03.14 13:59 | close | 624 | 1.00 | 124.672 | 0.000 | 0.000 | -102.52 | 62175.85 |
| 1249 | 2013.03.14 13:59 | sell | 625 | 1.00 | 124.673 | 0.000 | 0.000 | ||
| 1250 | 2013.03.14 16:00 | close | 625 | 1.00 | 124.825 | 0.000 | 0.000 | -153.32 | 62022.53 |
| 1251 | 2013.03.14 16:00 | buy | 626 | 1.00 | 124.826 | 0.000 | 0.000 | ||
| 1252 | 2013.03.14 17:52 | close | 626 | 1.00 | 124.726 | 0.000 | 0.000 | -102.52 | 61920.01 |
| 1253 | 2013.03.14 17:52 | sell | 627 | 1.00 | 124.727 | 0.000 | 0.000 | ||
| 1254 | 2013.03.14 21:49 | close | 627 | 1.00 | 124.827 | 0.000 | 0.000 | -102.51 | 61817.50 |
| 1255 | 2013.03.14 21:49 | buy | 628 | 1.00 | 124.826 | 0.000 | 0.000 | ||
| 1256 | 2013.03.15 13:51 | close | 628 | 1.00 | 125.426 | 0.000 | 0.000 | 578.91 | 62396.40 |
| 1257 | 2013.03.15 13:51 | buy | 629 | 1.00 | 125.436 | 0.000 | 0.000 | ||
| 1258 | 2013.03.15 17:14 | close | 629 | 1.00 | 125.336 | 0.000 | 0.000 | -102.52 | 62293.88 |
| 1259 | 2013.03.15 17:14 | sell | 630 | 1.00 | 125.337 | 0.000 | 0.000 | ||
| 1260 | 2013.03.15 18:25 | close | 630 | 1.00 | 124.737 | 0.000 | 0.000 | 581.34 | 62875.22 |
| 1261 | 2013.03.15 18:25 | buy | 631 | 1.00 | 124.738 | 0.000 | 0.000 | ||
| 1262 | 2013.03.15 18:27 | close | 631 | 1.00 | 124.638 | 0.000 | 0.000 | -102.52 | 62772.70 |
| 1263 | 2013.03.15 18:27 | sell | 632 | 1.00 | 124.639 | 0.000 | 0.000 | ||
| 1264 | 2013.03.15 19:37 | close | 632 | 1.00 | 124.739 | 0.000 | 0.000 | -102.51 | 62670.19 |
| 1265 | 2013.03.15 19:37 | buy | 633 | 1.00 | 124.738 | 0.000 | 0.000 | ||
| 1266 | 2013.03.15 19:40 | close | 633 | 1.00 | 124.486 | 0.000 | 0.000 | -251.02 | 62419.17 |
| 1267 | 2013.03.15 20:00 | sell | 634 | 1.00 | 124.484 | 0.000 | 0.000 | ||
| 1268 | 2013.03.15 21:14 | close | 634 | 1.00 | 124.584 | 0.000 | 0.000 | -102.52 | 62316.65 |
| 1269 | 2013.03.15 21:14 | buy | 635 | 1.00 | 124.583 | 0.000 | 0.000 | ||
| 1270 | 2013.03.18 00:00 | close | 635 | 1.00 | 121.753 | 0.000 | 0.000 | -2772.17 | 59544.48 |
| 1271 | 2013.03.18 00:00 | sell | 636 | 1.00 | 121.752 | 0.000 | 0.000 | ||
| 1272 | 2013.03.18 01:09 | close | 636 | 1.00 | 121.852 | 0.000 | 0.000 | -102.51 | 59441.97 |
| 1273 | 2013.03.18 01:09 | buy | 637 | 1.00 | 121.851 | 0.000 | 0.000 | ||
| 1274 | 2013.03.18 02:27 | close | 637 | 1.00 | 122.451 | 0.000 | 0.000 | 581.38 | 60023.35 |
| 1275 | 2013.03.18 02:27 | buy | 638 | 1.00 | 122.461 | 0.000 | 0.000 | ||
| 1276 | 2013.03.18 03:35 | close | 638 | 1.00 | 122.361 | 0.000 | 0.000 | -102.52 | 59920.83 |
| 1277 | 2013.03.18 03:35 | sell | 639 | 1.00 | 122.362 | 0.000 | 0.000 | ||
| 1278 | 2013.03.18 04:00 | close | 639 | 1.00 | 122.563 | 0.000 | 0.000 | -201.18 | 59719.65 |
| 1279 | 2013.03.18 04:00 | buy | 640 | 1.00 | 122.562 | 0.000 | 0.000 | ||
| 1280 | 2013.03.18 05:11 | close | 640 | 1.00 | 122.462 | 0.000 | 0.000 | -102.52 | 59617.13 |
| 1281 | 2013.03.18 05:11 | sell | 641 | 1.00 | 122.463 | 0.000 | 0.000 | ||
| 1282 | 2013.03.18 08:16 | close | 641 | 1.00 | 121.863 | 0.000 | 0.000 | 581.34 | 60198.47 |
| 1283 | 2013.03.18 08:16 | buy | 642 | 1.00 | 121.864 | 0.000 | 0.000 | ||
| 1284 | 2013.03.18 08:51 | close | 642 | 1.00 | 121.764 | 0.000 | 0.000 | -102.52 | 60095.95 |
| 1285 | 2013.03.18 08:51 | sell | 643 | 1.00 | 121.765 | 0.000 | 0.000 | ||
| 1286 | 2013.03.18 09:05 | close | 643 | 1.00 | 121.865 | 0.000 | 0.000 | -102.51 | 59993.44 |
| 1287 | 2013.03.18 09:05 | buy | 644 | 1.00 | 121.864 | 0.000 | 0.000 | ||
| 1288 | 2013.03.18 09:46 | close | 644 | 1.00 | 122.464 | 0.000 | 0.000 | 581.38 | 60574.82 |
| 1289 | 2013.03.18 09:46 | buy | 645 | 1.00 | 122.474 | 0.000 | 0.000 | ||
| 1290 | 2013.03.18 10:31 | close | 645 | 1.00 | 123.074 | 0.000 | 0.000 | 581.37 | 61156.19 |
| 1291 | 2013.03.18 10:31 | buy | 646 | 1.00 | 123.084 | 0.000 | 0.000 | ||
| 1292 | 2013.03.18 11:28 | close | 646 | 1.00 | 122.984 | 0.000 | 0.000 | -102.52 | 61053.67 |
| 1293 | 2013.03.18 11:28 | sell | 647 | 1.00 | 122.985 | 0.000 | 0.000 | ||
| 1294 | 2013.03.18 11:40 | close | 647 | 1.00 | 123.231 | 0.000 | 0.000 | -245.14 | 60808.53 |
| 1295 | 2013.03.18 12:00 | buy | 648 | 1.00 | 123.227 | 0.000 | 0.000 | ||
| 1296 | 2013.03.18 13:16 | close | 648 | 1.00 | 123.127 | 0.000 | 0.000 | -102.52 | 60706.01 |
| 1297 | 2013.03.18 13:16 | sell | 649 | 1.00 | 123.128 | 0.000 | 0.000 | ||
| 1298 | 2013.03.18 17:55 | close | 649 | 1.00 | 123.228 | 0.000 | 0.000 | -102.51 | 60603.50 |
| 1299 | 2013.03.18 17:55 | buy | 650 | 1.00 | 123.227 | 0.000 | 0.000 | ||
| 1300 | 2013.03.18 20:18 | close | 650 | 1.00 | 123.827 | 0.000 | 0.000 | 581.38 | 61184.88 |
| 1301 | 2013.03.18 20:18 | buy | 651 | 1.00 | 123.837 | 0.000 | 0.000 | ||
| 1302 | 2013.03.18 21:10 | close | 651 | 1.00 | 123.737 | 0.000 | 0.000 | -102.52 | 61082.36 |
| 1303 | 2013.03.18 21:10 | sell | 652 | 1.00 | 123.738 | 0.000 | 0.000 | ||
| 1304 | 2013.03.18 22:29 | close | 652 | 1.00 | 123.138 | 0.000 | 0.000 | 581.34 | 61663.70 |
| 1305 | 2013.03.18 22:29 | buy | 653 | 1.00 | 123.139 | 0.000 | 0.000 | ||
| 1306 | 2013.03.18 22:33 | close | 653 | 1.00 | 123.039 | 0.000 | 0.000 | -102.52 | 61561.18 |
| 1307 | 2013.03.18 22:33 | sell | 654 | 1.00 | 123.040 | 0.000 | 0.000 | ||
| 1308 | 2013.03.18 23:30 | close | 654 | 1.00 | 123.140 | 0.000 | 0.000 | -102.51 | 61458.67 |
| 1309 | 2013.03.18 23:30 | buy | 655 | 1.00 | 123.139 | 0.000 | 0.000 | ||
| 1310 | 2013.03.19 02:31 | close | 655 | 1.00 | 123.739 | 0.000 | 0.000 | 578.90 | 62037.56 |
| 1311 | 2013.03.19 02:31 | buy | 656 | 1.00 | 123.749 | 0.000 | 0.000 | ||
| 1312 | 2013.03.19 03:35 | close | 656 | 1.00 | 123.649 | 0.000 | 0.000 | -102.52 | 61935.04 |
| 1313 | 2013.03.19 03:35 | sell | 657 | 1.00 | 123.650 | 0.000 | 0.000 | ||
| 1314 | 2013.03.19 04:00 | close | 657 | 1.00 | 123.769 | 0.000 | 0.000 | -121.08 | 61813.96 |
| 1315 | 2013.03.19 04:00 | buy | 658 | 1.00 | 123.768 | 0.000 | 0.000 | ||
| 1316 | 2013.03.19 04:19 | close | 658 | 1.00 | 123.668 | 0.000 | 0.000 | -102.52 | 61711.44 |
| 1317 | 2013.03.19 04:19 | sell | 659 | 1.00 | 123.669 | 0.000 | 0.000 | ||
| 1318 | 2013.03.19 05:11 | close | 659 | 1.00 | 123.769 | 0.000 | 0.000 | -102.52 | 61608.92 |
| 1319 | 2013.03.19 05:11 | buy | 660 | 1.00 | 123.768 | 0.000 | 0.000 | ||
| 1320 | 2013.03.19 09:46 | close | 660 | 1.00 | 123.668 | 0.000 | 0.000 | -102.52 | 61506.40 |
| 1321 | 2013.03.19 09:46 | sell | 661 | 1.00 | 123.669 | 0.000 | 0.000 | ||
| 1322 | 2013.03.19 17:18 | close | 661 | 1.00 | 123.069 | 0.000 | 0.000 | 581.34 | 62087.74 |
| 1323 | 2013.03.19 17:18 | buy | 662 | 1.00 | 123.070 | 0.000 | 0.000 | ||
| 1324 | 2013.03.19 17:47 | close | 662 | 1.00 | 122.970 | 0.000 | 0.000 | -102.52 | 61985.22 |
| 1325 | 2013.03.19 17:47 | sell | 663 | 1.00 | 122.971 | 0.000 | 0.000 | ||
| 1326 | 2013.03.19 18:30 | close | 663 | 1.00 | 122.371 | 0.000 | 0.000 | 581.34 | 62566.56 |
| 1327 | 2013.03.19 18:30 | buy | 664 | 1.00 | 122.372 | 0.000 | 0.000 | ||
| 1328 | 2013.03.19 18:33 | close | 664 | 1.00 | 122.272 | 0.000 | 0.000 | -102.52 | 62464.04 |
| 1329 | 2013.03.19 18:33 | sell | 665 | 1.00 | 122.273 | 0.000 | 0.000 | ||
| 1330 | 2013.03.19 19:28 | close | 665 | 1.00 | 122.373 | 0.000 | 0.000 | -102.51 | 62361.53 |
| 1331 | 2013.03.19 19:28 | buy | 666 | 1.00 | 122.372 | 0.000 | 0.000 | ||
| 1332 | 2013.03.19 20:00 | close | 666 | 1.00 | 122.075 | 0.000 | 0.000 | -294.99 | 62066.54 |
| 1333 | 2013.03.19 20:00 | sell | 667 | 1.00 | 122.074 | 0.000 | 0.000 | ||
| 1334 | 2013.03.19 21:17 | close | 667 | 1.00 | 122.174 | 0.000 | 0.000 | -102.51 | 61964.03 |
| 1335 | 2013.03.19 21:17 | buy | 668 | 1.00 | 122.173 | 0.000 | 0.000 | ||
| 1336 | 2013.03.20 04:19 | close | 668 | 1.00 | 122.073 | 0.000 | 0.000 | -104.98 | 61859.05 |
| 1337 | 2013.03.20 04:19 | sell | 669 | 1.00 | 122.074 | 0.000 | 0.000 | ||
| 1338 | 2013.03.20 05:13 | close | 669 | 1.00 | 122.174 | 0.000 | 0.000 | -102.51 | 61756.54 |
| 1339 | 2013.03.20 05:13 | buy | 670 | 1.00 | 122.173 | 0.000 | 0.000 | ||
| 1340 | 2013.03.20 09:47 | close | 670 | 1.00 | 122.773 | 0.000 | 0.000 | 581.38 | 62337.92 |
| 1341 | 2013.03.20 09:47 | buy | 671 | 1.00 | 122.783 | 0.000 | 0.000 | ||
| 1342 | 2013.03.20 13:48 | close | 671 | 1.00 | 123.383 | 0.000 | 0.000 | 581.37 | 62919.29 |
| 1343 | 2013.03.20 13:48 | buy | 672 | 1.00 | 123.393 | 0.000 | 0.000 | ||
| 1344 | 2013.03.20 18:38 | close | 672 | 1.00 | 123.993 | 0.000 | 0.000 | 581.38 | 63500.67 |
| 1345 | 2013.03.20 18:38 | buy | 673 | 1.00 | 124.003 | 0.000 | 0.000 | ||
| 1346 | 2013.03.20 19:27 | close | 673 | 1.00 | 123.903 | 0.000 | 0.000 | -102.52 | 63398.15 |
| 1347 | 2013.03.20 19:27 | sell | 674 | 1.00 | 123.904 | 0.000 | 0.000 | ||
| 1348 | 2013.03.20 21:16 | close | 674 | 1.00 | 124.004 | 0.000 | 0.000 | -102.52 | 63295.63 |
| 1349 | 2013.03.20 21:16 | buy | 675 | 1.00 | 124.003 | 0.000 | 0.000 | ||
| 1350 | 2013.03.21 09:18 | close | 675 | 1.00 | 123.903 | 0.000 | 0.000 | -109.94 | 63185.69 |
| 1351 | 2013.03.21 09:18 | sell | 676 | 1.00 | 123.904 | 0.000 | 0.000 | ||
| 1352 | 2013.03.21 10:39 | close | 676 | 1.00 | 123.304 | 0.000 | 0.000 | 581.34 | 63767.03 |
| 1353 | 2013.03.21 10:39 | buy | 677 | 1.00 | 123.305 | 0.000 | 0.000 | ||
| 1354 | 2013.03.21 13:54 | close | 677 | 1.00 | 123.205 | 0.000 | 0.000 | -102.52 | 63664.51 |
| 1355 | 2013.03.21 13:54 | sell | 678 | 1.00 | 123.206 | 0.000 | 0.000 | ||
| 1356 | 2013.03.21 16:16 | close | 678 | 1.00 | 123.306 | 0.000 | 0.000 | -102.51 | 63562.00 |
| 1357 | 2013.03.21 16:16 | buy | 679 | 1.00 | 123.305 | 0.000 | 0.000 | ||
| 1358 | 2013.03.21 17:13 | close | 679 | 1.00 | 123.205 | 0.000 | 0.000 | -102.52 | 63459.48 |
| 1359 | 2013.03.21 17:13 | sell | 680 | 1.00 | 123.206 | 0.000 | 0.000 | ||
| 1360 | 2013.03.21 18:34 | close | 680 | 1.00 | 122.606 | 0.000 | 0.000 | 581.34 | 64040.82 |
| 1361 | 2013.03.21 18:34 | buy | 681 | 1.00 | 122.607 | 0.000 | 0.000 | ||
| 1362 | 2013.03.21 18:38 | close | 681 | 1.00 | 122.507 | 0.000 | 0.000 | -102.52 | 63938.30 |
| 1363 | 2013.03.21 18:38 | sell | 682 | 1.00 | 122.508 | 0.000 | 0.000 | ||
| 1364 | 2013.03.21 18:54 | close | 682 | 1.00 | 122.608 | 0.000 | 0.000 | -102.51 | 63835.79 |
| 1365 | 2013.03.21 18:54 | buy | 683 | 1.00 | 122.607 | 0.000 | 0.000 | ||
| 1366 | 2013.03.21 21:45 | close | 683 | 1.00 | 122.507 | 0.000 | 0.000 | -102.52 | 63733.27 |
| 1367 | 2013.03.21 21:45 | sell | 684 | 1.00 | 122.508 | 0.000 | 0.000 | ||
| 1368 | 2013.03.22 01:57 | close | 684 | 1.00 | 122.608 | 0.000 | 0.000 | -104.56 | 63628.71 |
| 1369 | 2013.03.22 01:57 | buy | 685 | 1.00 | 122.607 | 0.000 | 0.000 | ||
| 1370 | 2013.03.22 06:32 | close | 685 | 1.00 | 122.507 | 0.000 | 0.000 | -102.52 | 63526.19 |
| 1371 | 2013.03.22 06:32 | sell | 686 | 1.00 | 122.508 | 0.000 | 0.000 | ||
| 1372 | 2013.03.22 10:28 | close | 686 | 1.00 | 121.908 | 0.000 | 0.000 | 581.34 | 64107.53 |
| 1373 | 2013.03.22 10:28 | buy | 687 | 1.00 | 121.909 | 0.000 | 0.000 | ||
| 1374 | 2013.03.22 10:32 | close | 687 | 1.00 | 121.809 | 0.000 | 0.000 | -102.52 | 64005.01 |
| 1375 | 2013.03.22 10:32 | sell | 688 | 1.00 | 121.810 | 0.000 | 0.000 | ||
| 1376 | 2013.03.22 11:33 | close | 688 | 1.00 | 121.910 | 0.000 | 0.000 | -102.51 | 63902.50 |
| 1377 | 2013.03.22 11:33 | buy | 689 | 1.00 | 121.909 | 0.000 | 0.000 | ||
| 1378 | 2013.03.22 11:40 | close | 689 | 1.00 | 121.646 | 0.000 | 0.000 | -261.77 | 63640.73 |
| 1379 | 2013.03.22 12:00 | sell | 690 | 1.00 | 121.645 | 0.000 | 0.000 | ||
| 1380 | 2013.03.22 12:33 | close | 690 | 1.00 | 121.745 | 0.000 | 0.000 | -102.51 | 63538.22 |
| 1381 | 2013.03.22 12:33 | buy | 691 | 1.00 | 121.744 | 0.000 | 0.000 | ||
| 1382 | 2013.03.22 12:48 | close | 691 | 1.00 | 121.644 | 0.000 | 0.000 | -102.51 | 63435.71 |
| 1383 | 2013.03.22 12:48 | sell | 692 | 1.00 | 121.645 | 0.000 | 0.000 | ||
| 1384 | 2013.03.22 13:06 | close | 692 | 1.00 | 121.745 | 0.000 | 0.000 | -102.51 | 63333.20 |
| 1385 | 2013.03.22 13:06 | buy | 693 | 1.00 | 121.744 | 0.000 | 0.000 | ||
| 1386 | 2013.03.22 13:47 | close | 693 | 1.00 | 122.344 | 0.000 | 0.000 | 581.38 | 63914.58 |
| 1387 | 2013.03.22 13:47 | buy | 694 | 1.00 | 122.354 | 0.000 | 0.000 | ||
| 1388 | 2013.03.22 14:32 | close | 694 | 1.00 | 122.954 | 0.000 | 0.000 | 581.37 | 64495.95 |
| 1389 | 2013.03.22 14:32 | buy | 695 | 1.00 | 122.964 | 0.000 | 0.000 | ||
| 1390 | 2013.03.22 15:27 | close | 695 | 1.00 | 122.864 | 0.000 | 0.000 | -102.51 | 64393.44 |
| 1391 | 2013.03.22 15:27 | sell | 696 | 1.00 | 122.865 | 0.000 | 0.000 | ||
| 1392 | 2013.03.22 16:01 | close | 696 | 1.00 | 122.965 | 0.000 | 0.000 | -102.51 | 64290.93 |
| 1393 | 2013.03.22 16:01 | buy | 697 | 1.00 | 122.964 | 0.000 | 0.000 | ||
| 1394 | 2013.03.22 17:54 | close | 697 | 1.00 | 122.864 | 0.000 | 0.000 | -102.51 | 64188.42 |
| 1395 | 2013.03.22 17:54 | sell | 698 | 1.00 | 122.865 | 0.000 | 0.000 | ||
| 1396 | 2013.03.25 00:00 | close | 698 | 1.00 | 122.163 | 0.000 | 0.000 | 678.94 | 64867.36 |
| 1397 | 2013.03.25 00:00 | buy | 699 | 1.00 | 122.164 | 0.000 | 0.000 | ||
| 1398 | 2013.03.25 00:22 | close | 699 | 1.00 | 122.764 | 0.000 | 0.000 | 581.38 | 65448.74 |
| 1399 | 2013.03.25 00:22 | buy | 700 | 1.00 | 122.774 | 0.000 | 0.000 | ||
| 1400 | 2013.03.25 01:55 | close | 700 | 1.00 | 123.374 | 0.000 | 0.000 | 581.37 | 66030.11 |
| 1401 | 2013.03.25 01:55 | buy | 701 | 1.00 | 123.384 | 0.000 | 0.000 | ||
| 1402 | 2013.03.25 03:26 | close | 701 | 1.00 | 123.284 | 0.000 | 0.000 | -102.52 | 65927.59 |
| 1403 | 2013.03.25 03:26 | sell | 702 | 1.00 | 123.285 | 0.000 | 0.000 | ||
| 1404 | 2013.03.25 03:33 | close | 702 | 1.00 | 123.463 | 0.000 | 0.000 | -178.71 | 65748.88 |
| 1405 | 2013.03.25 04:00 | buy | 703 | 1.00 | 123.460 | 0.000 | 0.000 | ||
| 1406 | 2013.03.25 04:58 | close | 703 | 1.00 | 123.360 | 0.000 | 0.000 | -102.52 | 65646.36 |
| 1407 | 2013.03.25 04:58 | sell | 704 | 1.00 | 123.361 | 0.000 | 0.000 | ||
| 1408 | 2013.03.25 05:08 | close | 704 | 1.00 | 123.461 | 0.000 | 0.000 | -102.51 | 65543.85 |
| 1409 | 2013.03.25 05:08 | buy | 705 | 1.00 | 123.460 | 0.000 | 0.000 | ||
| 1410 | 2013.03.25 09:47 | close | 705 | 1.00 | 123.360 | 0.000 | 0.000 | -102.52 | 65441.33 |
| 1411 | 2013.03.25 09:47 | sell | 706 | 1.00 | 123.361 | 0.000 | 0.000 | ||
| 1412 | 2013.03.25 14:30 | close | 706 | 1.00 | 122.761 | 0.000 | 0.000 | 581.34 | 66022.67 |
| 1413 | 2013.03.25 14:30 | buy | 707 | 1.00 | 122.762 | 0.000 | 0.000 | ||
| 1414 | 2013.03.25 14:35 | close | 707 | 1.00 | 122.662 | 0.000 | 0.000 | -102.52 | 65920.15 |
| 1415 | 2013.03.25 14:35 | sell | 708 | 1.00 | 122.663 | 0.000 | 0.000 | ||
| 1416 | 2013.03.25 15:28 | close | 708 | 1.00 | 122.763 | 0.000 | 0.000 | -102.51 | 65817.64 |
| 1417 | 2013.03.25 15:28 | buy | 709 | 1.00 | 122.762 | 0.000 | 0.000 | ||
| 1418 | 2013.03.25 15:40 | close | 709 | 1.00 | 122.612 | 0.000 | 0.000 | -151.37 | 65666.27 |
| 1419 | 2013.03.25 16:00 | sell | 710 | 1.00 | 122.611 | 0.000 | 0.000 | ||
| 1420 | 2013.03.25 16:59 | close | 710 | 1.00 | 122.711 | 0.000 | 0.000 | -102.51 | 65563.76 |
| 1421 | 2013.03.25 16:59 | buy | 711 | 1.00 | 122.710 | 0.000 | 0.000 | ||
| 1422 | 2013.03.25 17:02 | close | 711 | 1.00 | 122.610 | 0.000 | 0.000 | -102.52 | 65461.24 |
| 1423 | 2013.03.25 17:02 | sell | 712 | 1.00 | 122.611 | 0.000 | 0.000 | ||
| 1424 | 2013.03.25 17:18 | close | 712 | 1.00 | 122.011 | 0.000 | 0.000 | 581.35 | 66042.59 |
| 1425 | 2013.03.25 17:18 | buy | 713 | 1.00 | 122.012 | 0.000 | 0.000 | ||
| 1426 | 2013.03.25 17:45 | close | 713 | 1.00 | 121.912 | 0.000 | 0.000 | -102.52 | 65940.07 |
| 1427 | 2013.03.25 17:45 | sell | 714 | 1.00 | 121.913 | 0.000 | 0.000 | ||
| 1428 | 2013.03.25 18:25 | close | 714 | 1.00 | 121.313 | 0.000 | 0.000 | 581.34 | 66521.41 |
| 1429 | 2013.03.25 18:25 | buy | 715 | 1.00 | 121.314 | 0.000 | 0.000 | ||
| 1430 | 2013.03.25 18:26 | close | 715 | 1.00 | 121.214 | 0.000 | 0.000 | -102.52 | 66418.89 |
| 1431 | 2013.03.25 18:26 | sell | 716 | 1.00 | 121.215 | 0.000 | 0.000 | ||
| 1432 | 2013.03.25 18:39 | close | 716 | 1.00 | 120.615 | 0.000 | 0.000 | 581.34 | 67000.23 |
| 1433 | 2013.03.25 18:39 | buy | 717 | 1.00 | 120.616 | 0.000 | 0.000 | ||
| 1434 | 2013.03.25 19:35 | close | 717 | 1.00 | 121.216 | 0.000 | 0.000 | 581.37 | 67581.60 |
| 1435 | 2013.03.25 19:35 | buy | 718 | 1.00 | 121.226 | 0.000 | 0.000 | ||
| 1436 | 2013.03.25 19:40 | close | 718 | 1.00 | 120.603 | 0.000 | 0.000 | -613.48 | 66968.12 |
| 1437 | 2013.03.25 20:00 | sell | 719 | 1.00 | 120.606 | 0.000 | 0.000 | ||
| 1438 | 2013.03.25 21:50 | close | 719 | 1.00 | 120.706 | 0.000 | 0.000 | -102.51 | 66865.61 |
| 1439 | 2013.03.25 21:50 | buy | 720 | 1.00 | 120.705 | 0.000 | 0.000 | ||
| 1440 | 2013.03.26 05:50 | close | 720 | 1.00 | 121.305 | 0.000 | 0.000 | 578.91 | 67444.51 |
| 1441 | 2013.03.26 05:50 | buy | 721 | 1.00 | 121.315 | 0.000 | 0.000 | ||
| 1442 | 2013.03.26 07:40 | close | 721 | 1.00 | 121.154 | 0.000 | 0.000 | -162.12 | 67282.39 |
| 1443 | 2013.03.26 08:00 | sell | 722 | 1.00 | 121.153 | 0.000 | 0.000 | ||
| 1444 | 2013.03.26 09:46 | close | 722 | 1.00 | 121.253 | 0.000 | 0.000 | -102.52 | 67179.87 |
| 1445 | 2013.03.26 09:46 | buy | 723 | 1.00 | 121.252 | 0.000 | 0.000 | ||
| 1446 | 2013.03.26 12:03 | close | 723 | 1.00 | 121.152 | 0.000 | 0.000 | -102.51 | 67077.36 |
| 1447 | 2013.03.26 12:03 | sell | 724 | 1.00 | 121.153 | 0.000 | 0.000 | ||
| 1448 | 2013.03.26 13:19 | close | 724 | 1.00 | 121.253 | 0.000 | 0.000 | -102.52 | 66974.84 |
| 1449 | 2013.03.26 13:19 | buy | 725 | 1.00 | 121.252 | 0.000 | 0.000 | ||
| 1450 | 2013.03.26 16:06 | close | 725 | 1.00 | 121.152 | 0.000 | 0.000 | -102.51 | 66872.33 |
| 1451 | 2013.03.26 16:06 | sell | 726 | 1.00 | 121.153 | 0.000 | 0.000 | ||
| 1452 | 2013.03.26 17:54 | close | 726 | 1.00 | 121.253 | 0.000 | 0.000 | -102.52 | 66769.81 |
| 1453 | 2013.03.26 17:54 | buy | 727 | 1.00 | 121.252 | 0.000 | 0.000 | ||
| 1454 | 2013.03.27 06:36 | close | 727 | 1.00 | 121.852 | 0.000 | 0.000 | 578.91 | 67348.72 |
| 1455 | 2013.03.27 06:36 | buy | 728 | 1.00 | 121.862 | 0.000 | 0.000 | ||
| 1456 | 2013.03.27 08:23 | close | 728 | 1.00 | 121.762 | 0.000 | 0.000 | -102.52 | 67246.20 |
| 1457 | 2013.03.27 08:23 | sell | 729 | 1.00 | 121.763 | 0.000 | 0.000 | ||
| 1458 | 2013.03.27 10:39 | close | 729 | 1.00 | 121.163 | 0.000 | 0.000 | 581.34 | 67827.54 |
| 1459 | 2013.03.27 10:39 | buy | 730 | 1.00 | 121.164 | 0.000 | 0.000 | ||
| 1460 | 2013.03.27 13:17 | close | 730 | 1.00 | 121.064 | 0.000 | 0.000 | -102.52 | 67725.02 |
| 1461 | 2013.03.27 13:17 | sell | 731 | 1.00 | 121.065 | 0.000 | 0.000 | ||
| 1462 | 2013.03.27 14:28 | close | 731 | 1.00 | 120.465 | 0.000 | 0.000 | 581.34 | 68306.36 |
| 1463 | 2013.03.27 14:28 | buy | 732 | 1.00 | 120.466 | 0.000 | 0.000 | ||
| 1464 | 2013.03.27 14:31 | close | 732 | 1.00 | 120.366 | 0.000 | 0.000 | -102.52 | 68203.84 |
| 1465 | 2013.03.27 14:31 | sell | 733 | 1.00 | 120.367 | 0.000 | 0.000 | ||
| 1466 | 2013.03.27 15:32 | close | 733 | 1.00 | 120.467 | 0.000 | 0.000 | -102.52 | 68101.32 |
| 1467 | 2013.03.27 15:32 | buy | 734 | 1.00 | 120.466 | 0.000 | 0.000 | ||
| 1468 | 2013.03.27 16:04 | close | 734 | 1.00 | 120.366 | 0.000 | 0.000 | -102.52 | 67998.80 |
| 1469 | 2013.03.27 16:04 | sell | 735 | 1.00 | 120.367 | 0.000 | 0.000 | ||
| 1470 | 2013.03.27 17:53 | close | 735 | 1.00 | 120.467 | 0.000 | 0.000 | -102.52 | 67896.28 |
| 1471 | 2013.03.27 17:53 | buy | 736 | 1.00 | 120.466 | 0.000 | 0.000 | ||
| 1472 | 2013.03.27 20:53 | close | 736 | 1.00 | 120.366 | 0.000 | 0.000 | -102.52 | 67793.76 |
| 1473 | 2013.03.27 20:53 | sell | 737 | 1.00 | 120.367 | 0.000 | 0.000 | ||
| 1474 | 2013.03.27 21:12 | close | 737 | 1.00 | 120.467 | 0.000 | 0.000 | -102.52 | 67691.24 |
| 1475 | 2013.03.27 21:12 | buy | 738 | 1.00 | 120.466 | 0.000 | 0.000 | ||
| 1476 | 2013.03.28 05:48 | close | 738 | 1.00 | 120.366 | 0.000 | 0.000 | -109.94 | 67581.30 |
| 1477 | 2013.03.28 05:48 | sell | 739 | 1.00 | 120.367 | 0.000 | 0.000 | ||
| 1478 | 2013.03.28 08:08 | close | 739 | 1.00 | 120.467 | 0.000 | 0.000 | -102.52 | 67478.78 |
| 1479 | 2013.03.28 08:08 | buy | 740 | 1.00 | 120.466 | 0.000 | 0.000 | ||
| 1480 | 2013.03.28 09:56 | close | 740 | 1.00 | 120.366 | 0.000 | 0.000 | -102.52 | 67376.26 |
| 1481 | 2013.03.28 09:56 | sell | 741 | 1.00 | 120.367 | 0.000 | 0.000 | ||
| 1482 | 2013.03.28 12:59 | close | 741 | 1.00 | 119.767 | 0.000 | 0.000 | 581.34 | 67957.60 |
| 1483 | 2013.03.28 12:59 | buy | 742 | 1.00 | 119.768 | 0.000 | 0.000 | ||
| 1484 | 2013.03.28 13:48 | close | 742 | 1.00 | 120.368 | 0.000 | 0.000 | 581.37 | 68538.97 |
| 1485 | 2013.03.28 13:48 | buy | 743 | 1.00 | 120.378 | 0.000 | 0.000 | ||
| 1486 | 2013.04.01 05:53 | close | 743 | 1.00 | 120.278 | 0.000 | 0.000 | -107.47 | 68431.50 |
| 1487 | 2013.04.01 05:53 | sell | 744 | 1.00 | 120.279 | 0.000 | 0.000 | ||
| 1488 | 2013.04.01 10:29 | close | 744 | 1.00 | 119.679 | 0.000 | 0.000 | 581.34 | 69012.84 |
| 1489 | 2013.04.01 10:29 | buy | 745 | 1.00 | 119.680 | 0.000 | 0.000 | ||
| 1490 | 2013.04.01 10:34 | close | 745 | 1.00 | 119.580 | 0.000 | 0.000 | -102.52 | 68910.32 |
| 1491 | 2013.04.01 10:34 | sell | 746 | 1.00 | 119.581 | 0.000 | 0.000 | ||
| 1492 | 2013.04.01 11:30 | close | 746 | 1.00 | 119.681 | 0.000 | 0.000 | -102.52 | 68807.80 |
| 1493 | 2013.04.01 11:30 | buy | 747 | 1.00 | 119.680 | 0.000 | 0.000 | ||
| 1494 | 2013.04.02 02:29 | close | 747 | 1.00 | 119.580 | 0.000 | 0.000 | -104.99 | 68702.80 |
| 1495 | 2013.04.02 02:29 | sell | 748 | 1.00 | 119.581 | 0.000 | 0.000 | ||
| 1496 | 2013.04.02 04:00 | close | 748 | 1.00 | 119.766 | 0.000 | 0.000 | -185.56 | 68517.24 |
| 1497 | 2013.04.02 04:00 | buy | 749 | 1.00 | 119.767 | 0.000 | 0.000 | ||
| 1498 | 2013.04.02 05:16 | close | 749 | 1.00 | 119.667 | 0.000 | 0.000 | -102.52 | 68414.72 |
| 1499 | 2013.04.02 05:16 | sell | 750 | 1.00 | 119.668 | 0.000 | 0.000 | ||
| 1500 | 2013.04.02 13:54 | close | 750 | 1.00 | 119.768 | 0.000 | 0.000 | -102.51 | 68312.21 |
| 1501 | 2013.04.02 13:54 | buy | 751 | 1.00 | 119.767 | 0.000 | 0.000 | ||
| 1502 | 2013.04.02 16:00 | close | 751 | 1.00 | 119.601 | 0.000 | 0.000 | -167.00 | 68145.21 |
| 1503 | 2013.04.02 16:00 | sell | 752 | 1.00 | 119.600 | 0.000 | 0.000 | ||
| 1504 | 2013.04.02 17:15 | close | 752 | 1.00 | 119.700 | 0.000 | 0.000 | -102.51 | 68042.70 |
| 1505 | 2013.04.02 17:15 | buy | 753 | 1.00 | 119.699 | 0.000 | 0.000 | ||
| 1506 | 2013.04.02 22:35 | close | 753 | 1.00 | 119.599 | 0.000 | 0.000 | -102.52 | 67940.18 |
| 1507 | 2013.04.02 22:35 | sell | 754 | 1.00 | 119.600 | 0.000 | 0.000 | ||
| 1508 | 2013.04.02 23:38 | close | 754 | 1.00 | 119.700 | 0.000 | 0.000 | -102.51 | 67837.67 |
| 1509 | 2013.04.02 23:38 | buy | 755 | 1.00 | 119.699 | 0.000 | 0.000 | ||
| 1510 | 2013.04.03 08:12 | close | 755 | 1.00 | 119.599 | 0.000 | 0.000 | -104.99 | 67732.68 |
| 1511 | 2013.04.03 08:12 | sell | 756 | 1.00 | 119.600 | 0.000 | 0.000 | ||
| 1512 | 2013.04.03 09:47 | close | 756 | 1.00 | 119.700 | 0.000 | 0.000 | -102.51 | 67630.17 |
| 1513 | 2013.04.03 09:47 | buy | 757 | 1.00 | 119.699 | 0.000 | 0.000 | ||
| 1514 | 2013.04.03 17:16 | close | 757 | 1.00 | 119.599 | 0.000 | 0.000 | -102.52 | 67527.65 |
| 1515 | 2013.04.03 17:16 | sell | 758 | 1.00 | 119.600 | 0.000 | 0.000 | ||
| 1516 | 2013.04.04 05:12 | close | 758 | 1.00 | 119.700 | 0.000 | 0.000 | -108.66 | 67418.99 |
| 1517 | 2013.04.04 05:12 | buy | 759 | 1.00 | 119.699 | 0.000 | 0.000 | ||
| 1518 | 2013.04.04 05:56 | close | 759 | 1.00 | 120.299 | 0.000 | 0.000 | 581.37 | 68000.36 |
| 1519 | 2013.04.04 05:56 | buy | 760 | 1.00 | 120.309 | 0.000 | 0.000 | ||
| 1520 | 2013.04.04 08:29 | close | 760 | 1.00 | 120.909 | 0.000 | 0.000 | 581.38 | 68581.74 |
| 1521 | 2013.04.04 08:29 | buy | 761 | 1.00 | 120.919 | 0.000 | 0.000 | ||
| 1522 | 2013.04.04 08:49 | close | 761 | 1.00 | 120.819 | 0.000 | 0.000 | -102.52 | 68479.22 |
| 1523 | 2013.04.04 08:49 | sell | 762 | 1.00 | 120.820 | 0.000 | 0.000 | ||
| 1524 | 2013.04.04 09:05 | close | 762 | 1.00 | 120.920 | 0.000 | 0.000 | -102.51 | 68376.71 |
| 1525 | 2013.04.04 09:05 | buy | 763 | 1.00 | 120.919 | 0.000 | 0.000 | ||
| 1526 | 2013.04.04 09:18 | close | 763 | 1.00 | 121.519 | 0.000 | 0.000 | 581.37 | 68958.08 |
| 1527 | 2013.04.04 09:18 | buy | 764 | 1.00 | 121.529 | 0.000 | 0.000 | ||
| 1528 | 2013.04.04 09:34 | close | 764 | 1.00 | 121.429 | 0.000 | 0.000 | -102.52 | 68855.56 |
| 1529 | 2013.04.04 09:34 | sell | 765 | 1.00 | 121.430 | 0.000 | 0.000 | ||
| 1530 | 2013.04.04 09:43 | close | 765 | 1.00 | 121.530 | 0.000 | 0.000 | -102.51 | 68753.05 |
| 1531 | 2013.04.04 09:43 | buy | 766 | 1.00 | 121.529 | 0.000 | 0.000 | ||
| 1532 | 2013.04.04 09:59 | close | 766 | 1.00 | 122.129 | 0.000 | 0.000 | 581.38 | 69334.43 |
| 1533 | 2013.04.04 09:59 | buy | 767 | 1.00 | 122.139 | 0.000 | 0.000 | ||
| 1534 | 2013.04.04 10:10 | close | 767 | 1.00 | 122.039 | 0.000 | 0.000 | -102.52 | 69231.91 |
| 1535 | 2013.04.04 10:10 | sell | 768 | 1.00 | 122.040 | 0.000 | 0.000 | ||
| 1536 | 2013.04.04 10:24 | close | 768 | 1.00 | 122.140 | 0.000 | 0.000 | -102.51 | 69129.40 |
| 1537 | 2013.04.04 10:24 | buy | 769 | 1.00 | 122.139 | 0.000 | 0.000 | ||
| 1538 | 2013.04.04 11:36 | close | 769 | 1.00 | 122.039 | 0.000 | 0.000 | -102.52 | 69026.88 |
| 1539 | 2013.04.04 11:36 | sell | 770 | 1.00 | 122.040 | 0.000 | 0.000 | ||
| 1540 | 2013.04.04 12:01 | close | 770 | 1.00 | 122.140 | 0.000 | 0.000 | -102.51 | 68924.37 |
| 1541 | 2013.04.04 12:01 | buy | 771 | 1.00 | 122.139 | 0.000 | 0.000 | ||
| 1542 | 2013.04.04 13:49 | close | 771 | 1.00 | 122.039 | 0.000 | 0.000 | -102.52 | 68821.85 |
| 1543 | 2013.04.04 13:49 | sell | 772 | 1.00 | 122.040 | 0.000 | 0.000 | ||
| 1544 | 2013.04.04 16:34 | close | 772 | 1.00 | 122.140 | 0.000 | 0.000 | -102.51 | 68719.34 |
| 1545 | 2013.04.04 16:34 | buy | 773 | 1.00 | 122.139 | 0.000 | 0.000 | ||
| 1546 | 2013.04.04 16:47 | close | 773 | 1.00 | 122.039 | 0.000 | 0.000 | -102.52 | 68616.82 |
| 1547 | 2013.04.04 16:47 | sell | 774 | 1.00 | 122.040 | 0.000 | 0.000 | ||
| 1548 | 2013.04.04 17:06 | close | 774 | 1.00 | 122.140 | 0.000 | 0.000 | -102.51 | 68514.31 |
| 1549 | 2013.04.04 17:06 | buy | 775 | 1.00 | 122.139 | 0.000 | 0.000 | ||
| 1550 | 2013.04.04 17:19 | close | 775 | 1.00 | 122.739 | 0.000 | 0.000 | 581.37 | 69095.68 |
| 1551 | 2013.04.04 17:19 | buy | 776 | 1.00 | 122.749 | 0.000 | 0.000 | ||
| 1552 | 2013.04.04 17:32 | close | 776 | 1.00 | 122.649 | 0.000 | 0.000 | -102.52 | 68993.16 |
| 1553 | 2013.04.04 17:32 | sell | 777 | 1.00 | 122.650 | 0.000 | 0.000 | ||
| 1554 | 2013.04.04 17:44 | close | 777 | 1.00 | 122.750 | 0.000 | 0.000 | -102.51 | 68890.65 |
| 1555 | 2013.04.04 17:44 | buy | 778 | 1.00 | 122.749 | 0.000 | 0.000 | ||
| 1556 | 2013.04.04 17:59 | close | 778 | 1.00 | 123.349 | 0.000 | 0.000 | 581.38 | 69472.03 |
| 1557 | 2013.04.04 17:59 | buy | 779 | 1.00 | 123.359 | 0.000 | 0.000 | ||
| 1558 | 2013.04.04 18:09 | close | 779 | 1.00 | 123.259 | 0.000 | 0.000 | -102.52 | 69369.51 |
| 1559 | 2013.04.04 18:09 | sell | 780 | 1.00 | 123.260 | 0.000 | 0.000 | ||
| 1560 | 2013.04.04 18:24 | close | 780 | 1.00 | 123.360 | 0.000 | 0.000 | -102.51 | 69267.00 |
| 1561 | 2013.04.04 18:24 | buy | 781 | 1.00 | 123.359 | 0.000 | 0.000 | ||
| 1562 | 2013.04.04 19:36 | close | 781 | 1.00 | 123.259 | 0.000 | 0.000 | -102.52 | 69164.48 |
| 1563 | 2013.04.04 19:36 | sell | 782 | 1.00 | 123.260 | 0.000 | 0.000 | ||
| 1564 | 2013.04.04 20:00 | close | 782 | 1.00 | 123.842 | 0.000 | 0.000 | -573.39 | 68591.09 |
| 1565 | 2013.04.04 20:00 | buy | 783 | 1.00 | 123.843 | 0.000 | 0.000 | ||
| 1566 | 2013.04.04 22:26 | close | 783 | 1.00 | 124.443 | 0.000 | 0.000 | 581.38 | 69172.47 |
| 1567 | 2013.04.04 22:26 | buy | 784 | 1.00 | 124.453 | 0.000 | 0.000 | ||
| 1568 | 2013.04.04 23:38 | close | 784 | 1.00 | 124.353 | 0.000 | 0.000 | -102.52 | 69069.95 |
| 1569 | 2013.04.04 23:38 | sell | 785 | 1.00 | 124.354 | 0.000 | 0.000 | ||
| 1570 | 2013.04.04 23:40 | close | 785 | 1.00 | 124.619 | 0.000 | 0.000 | -263.71 | 68806.24 |
| 1571 | 2013.04.05 00:00 | buy | 786 | 1.00 | 124.620 | 0.000 | 0.000 | ||
| 1572 | 2013.04.05 00:50 | close | 786 | 1.00 | 124.520 | 0.000 | 0.000 | -102.52 | 68703.72 |
| 1573 | 2013.04.05 00:50 | sell | 787 | 1.00 | 124.521 | 0.000 | 0.000 | ||
| 1574 | 2013.04.05 01:07 | close | 787 | 1.00 | 124.621 | 0.000 | 0.000 | -102.51 | 68601.21 |
| 1575 | 2013.04.05 01:07 | buy | 788 | 1.00 | 124.620 | 0.000 | 0.000 | ||
| 1576 | 2013.04.05 02:25 | close | 788 | 1.00 | 125.220 | 0.000 | 0.000 | 581.38 | 69182.59 |
| 1577 | 2013.04.05 02:25 | buy | 789 | 1.00 | 125.230 | 0.000 | 0.000 | ||
| 1578 | 2013.04.05 03:38 | close | 789 | 1.00 | 125.130 | 0.000 | 0.000 | -102.52 | 69080.07 |
| 1579 | 2013.04.05 03:38 | sell | 790 | 1.00 | 125.131 | 0.000 | 0.000 | ||
| 1580 | 2013.04.05 03:40 | close | 790 | 1.00 | 125.241 | 0.000 | 0.000 | -112.28 | 68967.79 |
| 1581 | 2013.04.05 04:00 | buy | 791 | 1.00 | 125.242 | 0.000 | 0.000 | ||
| 1582 | 2013.04.05 05:45 | close | 791 | 1.00 | 125.142 | 0.000 | 0.000 | -102.52 | 68865.27 |
| 1583 | 2013.04.05 05:45 | sell | 792 | 1.00 | 125.143 | 0.000 | 0.000 | ||
| 1584 | 2013.04.05 06:34 | close | 792 | 1.00 | 124.543 | 0.000 | 0.000 | 581.34 | 69446.61 |
| 1585 | 2013.04.05 06:34 | buy | 793 | 1.00 | 124.544 | 0.000 | 0.000 | ||
| 1586 | 2013.04.05 06:37 | close | 793 | 1.00 | 124.444 | 0.000 | 0.000 | -102.52 | 69344.09 |
| 1587 | 2013.04.05 06:37 | sell | 794 | 1.00 | 124.445 | 0.000 | 0.000 | ||
| 1588 | 2013.04.05 06:54 | close | 794 | 1.00 | 124.545 | 0.000 | 0.000 | -102.52 | 69241.57 |
| 1589 | 2013.04.05 06:54 | buy | 795 | 1.00 | 124.544 | 0.000 | 0.000 | ||
| 1590 | 2013.04.05 09:14 | close | 795 | 1.00 | 124.444 | 0.000 | 0.000 | -102.52 | 69139.05 |
| 1591 | 2013.04.05 09:14 | sell | 796 | 1.00 | 124.445 | 0.000 | 0.000 | ||
| 1592 | 2013.04.05 13:15 | close | 796 | 1.00 | 124.545 | 0.000 | 0.000 | -102.52 | 69036.53 |
| 1593 | 2013.04.05 13:15 | buy | 797 | 1.00 | 124.544 | 0.000 | 0.000 | ||
| 1594 | 2013.04.05 14:26 | close | 797 | 1.00 | 125.144 | 0.000 | 0.000 | 581.38 | 69617.91 |
| 1595 | 2013.04.05 14:26 | buy | 798 | 1.00 | 125.154 | 0.000 | 0.000 | ||
| 1596 | 2013.04.05 15:35 | close | 798 | 1.00 | 125.054 | 0.000 | 0.000 | -102.52 | 69515.39 |
| 1597 | 2013.04.05 15:35 | sell | 799 | 1.00 | 125.055 | 0.000 | 0.000 | ||
| 1598 | 2013.04.05 16:02 | close | 799 | 1.00 | 125.155 | 0.000 | 0.000 | -102.52 | 69412.87 |
| 1599 | 2013.04.05 16:02 | buy | 800 | 1.00 | 125.154 | 0.000 | 0.000 | ||
| 1600 | 2013.04.05 17:19 | close | 800 | 1.00 | 125.754 | 0.000 | 0.000 | 581.37 | 69994.24 |
| 1601 | 2013.04.05 17:19 | buy | 801 | 1.00 | 125.764 | 0.000 | 0.000 | ||
| 1602 | 2013.04.05 17:37 | close | 801 | 1.00 | 125.664 | 0.000 | 0.000 | -102.52 | 69891.72 |
| 1603 | 2013.04.05 17:37 | sell | 802 | 1.00 | 125.665 | 0.000 | 0.000 | ||
| 1604 | 2013.04.05 17:43 | close | 802 | 1.00 | 125.765 | 0.000 | 0.000 | -102.52 | 69789.20 |
| 1605 | 2013.04.05 17:43 | buy | 803 | 1.00 | 125.764 | 0.000 | 0.000 | ||
| 1606 | 2013.04.05 18:29 | close | 803 | 1.00 | 126.364 | 0.000 | 0.000 | 581.38 | 70370.58 |
| 1607 | 2013.04.05 18:29 | buy | 804 | 1.00 | 126.374 | 0.000 | 0.000 | ||
| 1608 | 2013.04.05 19:30 | close | 804 | 1.00 | 126.274 | 0.000 | 0.000 | -102.52 | 70268.06 |
| 1609 | 2013.04.05 19:30 | sell | 805 | 1.00 | 126.275 | 0.000 | 0.000 | ||
| 1610 | 2013.04.05 20:00 | close | 805 | 1.00 | 126.427 | 0.000 | 0.000 | -153.32 | 70114.74 |
| 1611 | 2013.04.05 20:00 | buy | 806 | 1.00 | 126.426 | 0.000 | 0.000 | ||
| 1612 | 2013.04.05 20:58 | close | 806 | 1.00 | 126.326 | 0.000 | 0.000 | -102.52 | 70012.22 |
| 1613 | 2013.04.05 20:58 | sell | 807 | 1.00 | 126.327 | 0.000 | 0.000 | ||
| 1614 | 2013.04.05 21:04 | close | 807 | 1.00 | 126.427 | 0.000 | 0.000 | -102.52 | 69909.70 |
| 1615 | 2013.04.05 21:04 | buy | 808 | 1.00 | 126.426 | 0.000 | 0.000 | ||
| 1616 | 2013.04.05 22:25 | close | 808 | 1.00 | 127.026 | 0.000 | 0.000 | 581.38 | 70491.08 |
| 1617 | 2013.04.05 22:25 | buy | 809 | 1.00 | 127.036 | 0.000 | 0.000 | ||
| 1618 | 2013.04.05 23:39 | close | 809 | 1.00 | 126.936 | 0.000 | 0.000 | -102.52 | 70388.56 |
| 1619 | 2013.04.05 23:39 | sell | 810 | 1.00 | 126.937 | 0.000 | 0.000 | ||
| 1620 | 2013.04.08 00:00 | close | 810 | 1.00 | 127.390 | 0.000 | 0.000 | -449.43 | 69939.13 |
| 1621 | 2013.04.08 00:00 | buy | 811 | 1.00 | 127.389 | 0.000 | 0.000 | ||
| 1622 | 2013.04.08 00:53 | close | 811 | 1.00 | 127.289 | 0.000 | 0.000 | -102.52 | 69836.61 |
| 1623 | 2013.04.08 00:53 | sell | 812 | 1.00 | 127.290 | 0.000 | 0.000 | ||
| 1624 | 2013.04.08 01:05 | close | 812 | 1.00 | 127.390 | 0.000 | 0.000 | -102.52 | 69734.09 |
| 1625 | 2013.04.08 01:05 | buy | 813 | 1.00 | 127.389 | 0.000 | 0.000 | ||
| 1626 | 2013.04.08 01:54 | close | 813 | 1.00 | 127.989 | 0.000 | 0.000 | 581.38 | 70315.47 |
| 1627 | 2013.04.08 01:54 | buy | 814 | 1.00 | 127.999 | 0.000 | 0.000 | ||
| 1628 | 2013.04.08 03:40 | close | 814 | 1.00 | 127.893 | 0.000 | 0.000 | -108.38 | 70207.09 |
| 1629 | 2013.04.08 04:00 | sell | 815 | 1.00 | 127.894 | 0.000 | 0.000 | ||
| 1630 | 2013.04.08 05:53 | close | 815 | 1.00 | 127.994 | 0.000 | 0.000 | -102.51 | 70104.58 |
| 1631 | 2013.04.08 05:53 | buy | 816 | 1.00 | 127.993 | 0.000 | 0.000 | ||
| 1632 | 2013.04.08 08:16 | close | 816 | 1.00 | 127.893 | 0.000 | 0.000 | -102.52 | 70002.06 |
| 1633 | 2013.04.08 08:16 | sell | 817 | 1.00 | 127.894 | 0.000 | 0.000 | ||
| 1634 | 2013.04.08 09:08 | close | 817 | 1.00 | 127.994 | 0.000 | 0.000 | -102.51 | 69899.55 |
| 1635 | 2013.04.08 09:08 | buy | 818 | 1.00 | 127.993 | 0.000 | 0.000 | ||
| 1636 | 2013.04.08 10:26 | close | 818 | 1.00 | 128.593 | 0.000 | 0.000 | 581.37 | 70480.92 |
| 1637 | 2013.04.08 10:26 | buy | 819 | 1.00 | 128.603 | 0.000 | 0.000 | ||
| 1638 | 2013.04.08 11:36 | close | 819 | 1.00 | 128.503 | 0.000 | 0.000 | -102.52 | 70378.40 |
| 1639 | 2013.04.08 11:36 | sell | 820 | 1.00 | 128.504 | 0.000 | 0.000 | ||
| 1640 | 2013.04.08 11:40 | close | 820 | 1.00 | 128.707 | 0.000 | 0.000 | -203.14 | 70175.26 |
| 1641 | 2013.04.08 12:00 | buy | 821 | 1.00 | 128.703 | 0.000 | 0.000 | ||
| 1642 | 2013.04.08 13:12 | close | 821 | 1.00 | 128.603 | 0.000 | 0.000 | -102.52 | 70072.74 |
| 1643 | 2013.04.08 13:12 | sell | 822 | 1.00 | 128.604 | 0.000 | 0.000 | ||
| 1644 | 2013.04.08 18:31 | close | 822 | 1.00 | 128.704 | 0.000 | 0.000 | -102.52 | 69970.22 |
| 1645 | 2013.04.08 18:31 | buy | 823 | 1.00 | 128.703 | 0.000 | 0.000 | ||
| 1646 | 2013.04.08 19:33 | close | 823 | 1.00 | 128.603 | 0.000 | 0.000 | -102.52 | 69867.70 |
| 1647 | 2013.04.08 19:33 | sell | 824 | 1.00 | 128.604 | 0.000 | 0.000 | ||
| 1648 | 2013.04.08 21:09 | close | 824 | 1.00 | 128.704 | 0.000 | 0.000 | -102.52 | 69765.18 |
| 1649 | 2013.04.08 21:09 | buy | 825 | 1.00 | 128.703 | 0.000 | 0.000 | ||
| 1650 | 2013.04.09 00:17 | close | 825 | 1.00 | 129.303 | 0.000 | 0.000 | 578.91 | 70344.09 |
| 1651 | 2013.04.09 00:17 | buy | 826 | 1.00 | 129.313 | 0.000 | 0.000 | ||
| 1652 | 2013.04.09 04:54 | close | 826 | 1.00 | 129.913 | 0.000 | 0.000 | 581.37 | 70925.46 |
| 1653 | 2013.04.09 04:54 | buy | 827 | 1.00 | 129.923 | 0.000 | 0.000 | ||
| 1654 | 2013.04.09 05:11 | close | 827 | 1.00 | 129.823 | 0.000 | 0.000 | -102.52 | 70822.94 |
| 1655 | 2013.04.09 05:11 | sell | 828 | 1.00 | 129.824 | 0.000 | 0.000 | ||
| 1656 | 2013.04.09 09:18 | close | 828 | 1.00 | 129.224 | 0.000 | 0.000 | 581.34 | 71404.28 |
| 1657 | 2013.04.09 09:18 | buy | 829 | 1.00 | 129.225 | 0.000 | 0.000 | ||
| 1658 | 2013.04.09 09:48 | close | 829 | 1.00 | 129.125 | 0.000 | 0.000 | -102.52 | 71301.76 |
| 1659 | 2013.04.09 09:48 | sell | 830 | 1.00 | 129.126 | 0.000 | 0.000 | ||
| 1660 | 2013.04.09 10:37 | close | 830 | 1.00 | 128.526 | 0.000 | 0.000 | 581.34 | 71883.10 |
| 1661 | 2013.04.09 10:37 | buy | 831 | 1.00 | 128.527 | 0.000 | 0.000 | ||
| 1662 | 2013.04.09 14:25 | close | 831 | 1.00 | 129.127 | 0.000 | 0.000 | 581.38 | 72464.48 |
| 1663 | 2013.04.09 14:25 | buy | 832 | 1.00 | 129.137 | 0.000 | 0.000 | ||
| 1664 | 2013.04.09 16:50 | close | 832 | 1.00 | 129.037 | 0.000 | 0.000 | -102.52 | 72361.96 |
| 1665 | 2013.04.09 16:50 | sell | 833 | 1.00 | 129.038 | 0.000 | 0.000 | ||
| 1666 | 2013.04.09 17:08 | close | 833 | 1.00 | 129.138 | 0.000 | 0.000 | -102.52 | 72259.44 |
| 1667 | 2013.04.09 17:08 | buy | 834 | 1.00 | 129.137 | 0.000 | 0.000 | ||
| 1668 | 2013.04.09 18:31 | close | 834 | 1.00 | 129.737 | 0.000 | 0.000 | 581.37 | 72840.81 |
| 1669 | 2013.04.09 18:31 | buy | 835 | 1.00 | 129.747 | 0.000 | 0.000 | ||
| 1670 | 2013.04.09 19:31 | close | 835 | 1.00 | 129.647 | 0.000 | 0.000 | -102.52 | 72738.29 |
| 1671 | 2013.04.09 19:31 | sell | 836 | 1.00 | 129.648 | 0.000 | 0.000 | ||
| 1672 | 2013.04.09 20:02 | close | 836 | 1.00 | 129.748 | 0.000 | 0.000 | -102.52 | 72635.77 |
| 1673 | 2013.04.09 20:02 | buy | 837 | 1.00 | 129.747 | 0.000 | 0.000 | ||
| 1674 | 2013.04.09 22:25 | close | 837 | 1.00 | 129.647 | 0.000 | 0.000 | -102.52 | 72533.25 |
| 1675 | 2013.04.09 22:25 | sell | 838 | 1.00 | 129.648 | 0.000 | 0.000 | ||
| 1676 | 2013.04.10 01:54 | close | 838 | 1.00 | 129.748 | 0.000 | 0.000 | -104.57 | 72428.68 |
| 1677 | 2013.04.10 01:54 | buy | 839 | 1.00 | 129.747 | 0.000 | 0.000 | ||
| 1678 | 2013.04.10 05:45 | close | 839 | 1.00 | 129.647 | 0.000 | 0.000 | -102.52 | 72326.16 |
| 1679 | 2013.04.10 05:45 | sell | 840 | 1.00 | 129.648 | 0.000 | 0.000 | ||
| 1680 | 2013.04.10 09:09 | close | 840 | 1.00 | 129.748 | 0.000 | 0.000 | -102.52 | 72223.64 |
| 1681 | 2013.04.10 09:09 | buy | 841 | 1.00 | 129.747 | 0.000 | 0.000 | ||
| 1682 | 2013.04.10 10:31 | close | 841 | 1.00 | 130.347 | 0.000 | 0.000 | 581.38 | 72805.02 |
| 1683 | 2013.04.10 10:31 | buy | 842 | 1.00 | 130.357 | 0.000 | 0.000 | ||
| 1684 | 2013.04.10 11:31 | close | 842 | 1.00 | 130.257 | 0.000 | 0.000 | -102.52 | 72702.50 |
| 1685 | 2013.04.10 11:31 | sell | 843 | 1.00 | 130.258 | 0.000 | 0.000 | ||
| 1686 | 2013.04.10 12:17 | close | 843 | 1.00 | 130.358 | 0.000 | 0.000 | -102.52 | 72599.98 |
| 1687 | 2013.04.10 12:17 | buy | 844 | 1.00 | 130.357 | 0.000 | 0.000 | ||
| 1688 | 2013.04.10 13:11 | close | 844 | 1.00 | 130.257 | 0.000 | 0.000 | -102.52 | 72497.46 |
| 1689 | 2013.04.10 13:11 | sell | 845 | 1.00 | 130.258 | 0.000 | 0.000 | ||
| 1690 | 2013.04.10 14:33 | close | 845 | 1.00 | 129.658 | 0.000 | 0.000 | 581.34 | 73078.80 |
| 1691 | 2013.04.10 14:33 | buy | 846 | 1.00 | 129.659 | 0.000 | 0.000 | ||
| 1692 | 2013.04.10 14:37 | close | 846 | 1.00 | 129.559 | 0.000 | 0.000 | -102.52 | 72976.28 |
| 1693 | 2013.04.10 14:37 | sell | 847 | 1.00 | 129.560 | 0.000 | 0.000 | ||
| 1694 | 2013.04.10 14:56 | close | 847 | 1.00 | 129.660 | 0.000 | 0.000 | -102.52 | 72873.76 |
| 1695 | 2013.04.10 14:56 | buy | 848 | 1.00 | 129.659 | 0.000 | 0.000 | ||
| 1696 | 2013.04.10 17:55 | close | 848 | 1.00 | 130.259 | 0.000 | 0.000 | 581.37 | 73455.13 |
| 1697 | 2013.04.10 17:55 | buy | 849 | 1.00 | 130.269 | 0.000 | 0.000 | ||
| 1698 | 2013.04.10 20:51 | close | 849 | 1.00 | 130.169 | 0.000 | 0.000 | -102.52 | 73352.61 |
| 1699 | 2013.04.10 20:51 | sell | 850 | 1.00 | 130.170 | 0.000 | 0.000 | ||
| 1700 | 2013.04.10 21:12 | close | 850 | 1.00 | 130.270 | 0.000 | 0.000 | -102.52 | 73250.09 |
| 1701 | 2013.04.10 21:12 | buy | 851 | 1.00 | 130.269 | 0.000 | 0.000 | ||
| 1702 | 2013.04.11 01:55 | close | 851 | 1.00 | 130.169 | 0.000 | 0.000 | -109.94 | 73140.15 |
| 1703 | 2013.04.11 01:55 | sell | 852 | 1.00 | 130.170 | 0.000 | 0.000 | ||
| 1704 | 2013.04.11 09:18 | close | 852 | 1.00 | 130.270 | 0.000 | 0.000 | -102.52 | 73037.63 |
| 1705 | 2013.04.11 09:18 | buy | 853 | 1.00 | 130.269 | 0.000 | 0.000 | ||
| 1706 | 2013.04.11 14:34 | close | 853 | 1.00 | 130.169 | 0.000 | 0.000 | -102.52 | 72935.11 |
| 1707 | 2013.04.11 14:34 | sell | 854 | 1.00 | 130.170 | 0.000 | 0.000 | ||
| 1708 | 2013.04.11 15:31 | close | 854 | 1.00 | 130.270 | 0.000 | 0.000 | -102.52 | 72832.59 |
| 1709 | 2013.04.11 15:31 | buy | 855 | 1.00 | 130.269 | 0.000 | 0.000 | ||
| 1710 | 2013.04.11 16:04 | close | 855 | 1.00 | 130.169 | 0.000 | 0.000 | -102.52 | 72730.07 |
| 1711 | 2013.04.11 16:04 | sell | 856 | 1.00 | 130.170 | 0.000 | 0.000 | ||
| 1712 | 2013.04.11 17:45 | close | 856 | 1.00 | 130.270 | 0.000 | 0.000 | -102.52 | 72627.55 |
| 1713 | 2013.04.11 17:45 | buy | 857 | 1.00 | 130.269 | 0.000 | 0.000 | ||
| 1714 | 2013.04.11 20:08 | close | 857 | 1.00 | 130.869 | 0.000 | 0.000 | 581.38 | 73208.93 |
| 1715 | 2013.04.11 20:08 | buy | 858 | 1.00 | 130.879 | 0.000 | 0.000 | ||
| 1716 | 2013.04.11 21:56 | close | 858 | 1.00 | 130.779 | 0.000 | 0.000 | -102.52 | 73106.41 |
| 1717 | 2013.04.11 21:56 | sell | 859 | 1.00 | 130.780 | 0.000 | 0.000 | ||
| 1718 | 2013.04.12 09:18 | close | 859 | 1.00 | 130.180 | 0.000 | 0.000 | 579.29 | 73685.70 |
| 1719 | 2013.04.12 09:18 | buy | 860 | 1.00 | 130.181 | 0.000 | 0.000 | ||
| 1720 | 2013.04.12 09:47 | close | 860 | 1.00 | 130.081 | 0.000 | 0.000 | -102.51 | 73583.19 |
| 1721 | 2013.04.12 09:47 | sell | 861 | 1.00 | 130.082 | 0.000 | 0.000 | ||
| 1722 | 2013.04.12 10:35 | close | 861 | 1.00 | 129.482 | 0.000 | 0.000 | 581.34 | 74164.53 |
| 1723 | 2013.04.12 10:35 | buy | 862 | 1.00 | 129.483 | 0.000 | 0.000 | ||
| 1724 | 2013.04.12 10:38 | close | 862 | 1.00 | 129.383 | 0.000 | 0.000 | -102.51 | 74062.02 |
| 1725 | 2013.04.12 10:38 | sell | 863 | 1.00 | 129.384 | 0.000 | 0.000 | ||
| 1726 | 2013.04.12 10:52 | close | 863 | 1.00 | 129.484 | 0.000 | 0.000 | -102.52 | 73959.50 |
| 1727 | 2013.04.12 10:52 | buy | 864 | 1.00 | 129.483 | 0.000 | 0.000 | ||
| 1728 | 2013.04.12 13:55 | close | 864 | 1.00 | 129.383 | 0.000 | 0.000 | -102.51 | 73856.99 |
| 1729 | 2013.04.12 13:55 | sell | 865 | 1.00 | 129.384 | 0.000 | 0.000 | ||
| 1730 | 2013.04.12 17:45 | close | 865 | 1.00 | 129.484 | 0.000 | 0.000 | -102.52 | 73754.47 |
| 1731 | 2013.04.12 17:45 | buy | 866 | 1.00 | 129.483 | 0.000 | 0.000 | ||
| 1732 | 2013.04.12 21:15 | close | 866 | 1.00 | 129.383 | 0.000 | 0.000 | -102.51 | 73651.96 |
| 1733 | 2013.04.12 21:15 | sell | 867 | 1.00 | 129.384 | 0.000 | 0.000 | ||
| 1734 | 2013.04.12 22:32 | close | 867 | 1.00 | 128.784 | 0.000 | 0.000 | 581.34 | 74233.30 |
| 1735 | 2013.04.12 22:32 | buy | 868 | 1.00 | 128.785 | 0.000 | 0.000 | ||
| 1736 | 2013.04.12 22:36 | close | 868 | 1.00 | 128.685 | 0.000 | 0.000 | -102.51 | 74130.79 |
| 1737 | 2013.04.12 22:36 | sell | 869 | 1.00 | 128.686 | 0.000 | 0.000 | ||
| 1738 | 2013.04.12 22:57 | close | 869 | 1.00 | 128.786 | 0.000 | 0.000 | -102.52 | 74028.27 |
| 1739 | 2013.04.12 22:57 | buy | 870 | 1.00 | 128.785 | 0.000 | 0.000 | ||
| 1740 | 2013.04.15 05:16 | close | 870 | 1.00 | 128.685 | 0.000 | 0.000 | -104.98 | 73923.28 |
| 1741 | 2013.04.15 05:16 | sell | 871 | 1.00 | 128.686 | 0.000 | 0.000 | ||
| 1742 | 2013.04.15 06:25 | close | 871 | 1.00 | 128.086 | 0.000 | 0.000 | 581.34 | 74504.62 |
| 1743 | 2013.04.15 06:25 | buy | 872 | 1.00 | 128.087 | 0.000 | 0.000 | ||
| 1744 | 2013.04.15 06:28 | close | 872 | 1.00 | 127.987 | 0.000 | 0.000 | -102.52 | 74402.10 |
| 1745 | 2013.04.15 06:28 | sell | 873 | 1.00 | 127.988 | 0.000 | 0.000 | ||
| 1746 | 2013.04.15 07:36 | close | 873 | 1.00 | 128.088 | 0.000 | 0.000 | -102.52 | 74299.58 |
| 1747 | 2013.04.15 07:36 | buy | 874 | 1.00 | 128.087 | 0.000 | 0.000 | ||
| 1748 | 2013.04.15 10:34 | close | 874 | 1.00 | 127.987 | 0.000 | 0.000 | -102.52 | 74197.06 |
| 1749 | 2013.04.15 10:34 | sell | 875 | 1.00 | 127.988 | 0.000 | 0.000 | ||
| 1750 | 2013.04.15 11:30 | close | 875 | 1.00 | 128.088 | 0.000 | 0.000 | -102.52 | 74094.54 |
| 1751 | 2013.04.15 11:30 | buy | 876 | 1.00 | 128.087 | 0.000 | 0.000 | ||
| 1752 | 2013.04.15 12:02 | close | 876 | 1.00 | 127.987 | 0.000 | 0.000 | -102.52 | 73992.02 |
| 1753 | 2013.04.15 12:02 | sell | 877 | 1.00 | 127.988 | 0.000 | 0.000 | ||
| 1754 | 2013.04.15 13:53 | close | 877 | 1.00 | 128.088 | 0.000 | 0.000 | -102.52 | 73889.50 |
| 1755 | 2013.04.15 13:53 | buy | 878 | 1.00 | 128.087 | 0.000 | 0.000 | ||
| 1756 | 2013.04.15 18:32 | close | 878 | 1.00 | 127.987 | 0.000 | 0.000 | -102.52 | 73786.98 |
| 1757 | 2013.04.15 18:32 | sell | 879 | 1.00 | 127.988 | 0.000 | 0.000 | ||
| 1758 | 2013.04.15 19:35 | close | 879 | 1.00 | 128.088 | 0.000 | 0.000 | -102.52 | 73684.46 |
| 1759 | 2013.04.15 19:35 | buy | 880 | 1.00 | 128.087 | 0.000 | 0.000 | ||
| 1760 | 2013.04.15 20:22 | close | 880 | 1.00 | 127.987 | 0.000 | 0.000 | -102.52 | 73581.94 |
| 1761 | 2013.04.15 20:22 | sell | 881 | 1.00 | 127.988 | 0.000 | 0.000 | ||
| 1762 | 2013.04.15 20:52 | close | 881 | 1.00 | 128.088 | 0.000 | 0.000 | -102.52 | 73479.42 |
| 1763 | 2013.04.15 20:52 | buy | 882 | 1.00 | 128.087 | 0.000 | 0.000 | ||
| 1764 | 2013.04.15 21:05 | close | 882 | 1.00 | 127.987 | 0.000 | 0.000 | -102.52 | 73376.90 |
| 1765 | 2013.04.15 21:05 | sell | 883 | 1.00 | 127.988 | 0.000 | 0.000 | ||
| 1766 | 2013.04.15 21:18 | close | 883 | 1.00 | 127.388 | 0.000 | 0.000 | 581.34 | 73958.24 |
| 1767 | 2013.04.15 21:18 | buy | 884 | 1.00 | 127.389 | 0.000 | 0.000 | ||
| 1768 | 2013.04.15 21:19 | close | 884 | 1.00 | 127.289 | 0.000 | 0.000 | -102.52 | 73855.72 |
| 1769 | 2013.04.15 21:19 | sell | 885 | 1.00 | 127.290 | 0.000 | 0.000 | ||
| 1770 | 2013.04.15 21:27 | close | 885 | 1.00 | 127.390 | 0.000 | 0.000 | -102.52 | 73753.20 |
| 1771 | 2013.04.15 21:27 | buy | 886 | 1.00 | 127.389 | 0.000 | 0.000 | ||
| 1772 | 2013.04.15 21:44 | close | 886 | 1.00 | 127.289 | 0.000 | 0.000 | -102.52 | 73650.68 |
| 1773 | 2013.04.15 21:44 | sell | 887 | 1.00 | 127.290 | 0.000 | 0.000 | ||
| 1774 | 2013.04.15 21:57 | close | 887 | 1.00 | 126.690 | 0.000 | 0.000 | 581.34 | 74232.02 |
| 1775 | 2013.04.15 21:57 | buy | 888 | 1.00 | 126.691 | 0.000 | 0.000 | ||
| 1776 | 2013.04.15 21:59 | close | 888 | 1.00 | 126.591 | 0.000 | 0.000 | -102.52 | 74129.50 |
| 1777 | 2013.04.15 21:59 | sell | 889 | 1.00 | 126.592 | 0.000 | 0.000 | ||
| 1778 | 2013.04.15 22:10 | close | 889 | 1.00 | 126.692 | 0.000 | 0.000 | -102.52 | 74026.98 |
| 1779 | 2013.04.15 22:10 | buy | 890 | 1.00 | 126.691 | 0.000 | 0.000 | ||
| 1780 | 2013.04.15 22:23 | close | 890 | 1.00 | 126.591 | 0.000 | 0.000 | -102.52 | 73924.46 |
| 1781 | 2013.04.15 22:23 | sell | 891 | 1.00 | 126.592 | 0.000 | 0.000 | ||
| 1782 | 2013.04.15 22:33 | close | 891 | 1.00 | 125.992 | 0.000 | 0.000 | 581.34 | 74505.80 |
| 1783 | 2013.04.15 22:33 | buy | 892 | 1.00 | 125.993 | 0.000 | 0.000 | ||
| 1784 | 2013.04.15 22:34 | close | 892 | 1.00 | 125.893 | 0.000 | 0.000 | -102.52 | 74403.28 |
| 1785 | 2013.04.15 22:34 | sell | 893 | 1.00 | 125.894 | 0.000 | 0.000 | ||
| 1786 | 2013.04.15 22:56 | close | 893 | 1.00 | 125.994 | 0.000 | 0.000 | -102.51 | 74300.77 |
| 1787 | 2013.04.15 22:56 | buy | 894 | 1.00 | 125.993 | 0.000 | 0.000 | ||
| 1788 | 2013.04.15 23:13 | close | 894 | 1.00 | 125.893 | 0.000 | 0.000 | -102.52 | 74198.25 |
| 1789 | 2013.04.15 23:13 | sell | 895 | 1.00 | 125.894 | 0.000 | 0.000 | ||
| 1790 | 2013.04.15 23:24 | close | 895 | 1.00 | 125.994 | 0.000 | 0.000 | -102.51 | 74095.74 |
| 1791 | 2013.04.15 23:24 | buy | 896 | 1.00 | 125.993 | 0.000 | 0.000 | ||
| 1792 | 2013.04.16 00:03 | close | 896 | 1.00 | 125.893 | 0.000 | 0.000 | -104.99 | 73990.75 |
| 1793 | 2013.04.16 00:03 | sell | 897 | 1.00 | 125.894 | 0.000 | 0.000 | ||
| 1794 | 2013.04.16 00:17 | close | 897 | 1.00 | 125.294 | 0.000 | 0.000 | 581.34 | 74572.09 |
| 1795 | 2013.04.16 00:17 | buy | 898 | 1.00 | 125.295 | 0.000 | 0.000 | ||
| 1796 | 2013.04.16 00:19 | close | 898 | 1.00 | 125.195 | 0.000 | 0.000 | -102.52 | 74469.57 |
| 1797 | 2013.04.16 00:19 | sell | 899 | 1.00 | 125.196 | 0.000 | 0.000 | ||
| 1798 | 2013.04.16 00:33 | close | 899 | 1.00 | 125.296 | 0.000 | 0.000 | -102.51 | 74367.06 |
| 1799 | 2013.04.16 00:33 | buy | 900 | 1.00 | 125.295 | 0.000 | 0.000 | ||
| 1800 | 2013.04.16 00:48 | close | 900 | 1.00 | 125.195 | 0.000 | 0.000 | -102.52 | 74264.54 |
| 1801 | 2013.04.16 00:48 | sell | 901 | 1.00 | 125.196 | 0.000 | 0.000 | ||
| 1802 | 2013.04.16 01:06 | close | 901 | 1.00 | 125.296 | 0.000 | 0.000 | -102.51 | 74162.03 |
| 1803 | 2013.04.16 01:06 | buy | 902 | 1.00 | 125.295 | 0.000 | 0.000 | ||
| 1804 | 2013.04.16 01:46 | close | 902 | 1.00 | 125.895 | 0.000 | 0.000 | 581.38 | 74743.41 |
| 1805 | 2013.04.16 01:46 | buy | 903 | 1.00 | 125.905 | 0.000 | 0.000 | ||
| 1806 | 2013.04.16 02:30 | close | 903 | 1.00 | 126.505 | 0.000 | 0.000 | 581.37 | 75324.78 |
| 1807 | 2013.04.16 02:30 | buy | 904 | 1.00 | 126.515 | 0.000 | 0.000 | ||
| 1808 | 2013.04.16 03:29 | close | 904 | 1.00 | 126.415 | 0.000 | 0.000 | -102.52 | 75222.26 |
| 1809 | 2013.04.16 03:29 | sell | 905 | 1.00 | 126.416 | 0.000 | 0.000 | ||
| 1810 | 2013.04.16 05:08 | close | 905 | 1.00 | 126.516 | 0.000 | 0.000 | -102.51 | 75119.75 |
| 1811 | 2013.04.16 05:08 | buy | 906 | 1.00 | 126.515 | 0.000 | 0.000 | ||
| 1812 | 2013.04.16 05:51 | close | 906 | 1.00 | 127.115 | 0.000 | 0.000 | 581.38 | 75701.13 |
| 1813 | 2013.04.16 05:51 | buy | 907 | 1.00 | 127.125 | 0.000 | 0.000 | ||
| 1814 | 2013.04.16 06:36 | close | 907 | 1.00 | 127.725 | 0.000 | 0.000 | 581.37 | 76282.50 |
| 1815 | 2013.04.16 06:36 | buy | 908 | 1.00 | 127.735 | 0.000 | 0.000 | ||
| 1816 | 2013.04.16 06:52 | close | 908 | 1.00 | 127.635 | 0.000 | 0.000 | -102.52 | 76179.98 |
| 1817 | 2013.04.16 06:52 | sell | 909 | 1.00 | 127.636 | 0.000 | 0.000 | ||
| 1818 | 2013.04.16 08:07 | close | 909 | 1.00 | 127.736 | 0.000 | 0.000 | -102.51 | 76077.47 |
| 1819 | 2013.04.16 08:07 | buy | 910 | 1.00 | 127.735 | 0.000 | 0.000 | ||
| 1820 | 2013.04.16 09:49 | close | 910 | 1.00 | 127.635 | 0.000 | 0.000 | -102.52 | 75974.95 |
| 1821 | 2013.04.16 09:49 | sell | 911 | 1.00 | 127.636 | 0.000 | 0.000 | ||
| 1822 | 2013.04.16 13:13 | close | 911 | 1.00 | 127.736 | 0.000 | 0.000 | -102.51 | 75872.44 |
| 1823 | 2013.04.16 13:13 | buy | 912 | 1.00 | 127.735 | 0.000 | 0.000 | ||
| 1824 | 2013.04.16 13:56 | close | 912 | 1.00 | 128.335 | 0.000 | 0.000 | 581.38 | 76453.82 |
| 1825 | 2013.04.16 13:56 | buy | 913 | 1.00 | 128.345 | 0.000 | 0.000 | ||
| 1826 | 2013.04.16 16:50 | close | 913 | 1.00 | 128.945 | 0.000 | 0.000 | 581.37 | 77035.19 |
| 1827 | 2013.04.16 16:50 | buy | 914 | 1.00 | 128.955 | 0.000 | 0.000 | ||
| 1828 | 2013.04.16 17:11 | close | 914 | 1.00 | 128.855 | 0.000 | 0.000 | -102.52 | 76932.67 |
| 1829 | 2013.04.16 17:11 | sell | 915 | 1.00 | 128.856 | 0.000 | 0.000 | ||
| 1830 | 2013.04.16 22:37 | close | 915 | 1.00 | 128.956 | 0.000 | 0.000 | -102.52 | 76830.15 |
| 1831 | 2013.04.16 22:37 | buy | 916 | 1.00 | 128.955 | 0.000 | 0.000 | ||
| 1832 | 2013.04.16 23:29 | close | 916 | 1.00 | 128.855 | 0.000 | 0.000 | -102.52 | 76727.63 |
| 1833 | 2013.04.16 23:29 | sell | 917 | 1.00 | 128.856 | 0.000 | 0.000 | ||
| 1834 | 2013.04.17 01:55 | close | 917 | 1.00 | 128.956 | 0.000 | 0.000 | -104.57 | 76623.06 |
| 1835 | 2013.04.17 01:55 | buy | 918 | 1.00 | 128.955 | 0.000 | 0.000 | ||
| 1836 | 2013.04.17 06:27 | close | 918 | 1.00 | 129.555 | 0.000 | 0.000 | 581.38 | 77204.44 |
| 1837 | 2013.04.17 06:27 | buy | 919 | 1.00 | 129.565 | 0.000 | 0.000 | ||
| 1838 | 2013.04.17 09:18 | close | 919 | 1.00 | 129.465 | 0.000 | 0.000 | -102.52 | 77101.92 |
| 1839 | 2013.04.17 09:18 | sell | 920 | 1.00 | 129.466 | 0.000 | 0.000 | ||
| 1840 | 2013.04.17 11:40 | close | 920 | 1.00 | 129.569 | 0.000 | 0.000 | -105.45 | 76996.47 |
| 1841 | 2013.04.17 12:00 | buy | 921 | 1.00 | 129.568 | 0.000 | 0.000 | ||
| 1842 | 2013.04.17 12:19 | close | 921 | 1.00 | 129.468 | 0.000 | 0.000 | -102.52 | 76893.95 |
| 1843 | 2013.04.17 12:19 | sell | 922 | 1.00 | 129.469 | 0.000 | 0.000 | ||
| 1844 | 2013.04.17 12:56 | close | 922 | 1.00 | 129.569 | 0.000 | 0.000 | -102.52 | 76791.43 |
| 1845 | 2013.04.17 12:56 | buy | 923 | 1.00 | 129.568 | 0.000 | 0.000 | ||
| 1846 | 2013.04.17 13:04 | close | 923 | 1.00 | 129.468 | 0.000 | 0.000 | -102.52 | 76688.91 |
| 1847 | 2013.04.17 13:04 | sell | 924 | 1.00 | 129.469 | 0.000 | 0.000 | ||
| 1848 | 2013.04.17 13:52 | close | 924 | 1.00 | 128.869 | 0.000 | 0.000 | 581.34 | 77270.25 |
| 1849 | 2013.04.17 13:52 | buy | 925 | 1.00 | 128.870 | 0.000 | 0.000 | ||
| 1850 | 2013.04.17 13:55 | close | 925 | 1.00 | 128.770 | 0.000 | 0.000 | -102.52 | 77167.73 |
| 1851 | 2013.04.17 13:55 | sell | 926 | 1.00 | 128.771 | 0.000 | 0.000 | ||
| 1852 | 2013.04.17 14:38 | close | 926 | 1.00 | 128.171 | 0.000 | 0.000 | 581.34 | 77749.07 |
| 1853 | 2013.04.17 14:38 | buy | 927 | 1.00 | 128.172 | 0.000 | 0.000 | ||
| 1854 | 2013.04.17 16:00 | close | 927 | 1.00 | 128.801 | 0.000 | 0.000 | 609.71 | 78358.78 |
| 1855 | 2013.04.17 16:00 | buy | 928 | 1.00 | 128.811 | 0.000 | 0.000 | ||
| 1856 | 2013.04.17 16:20 | close | 928 | 1.00 | 128.711 | 0.000 | 0.000 | -102.52 | 78256.26 |
| 1857 | 2013.04.17 16:20 | sell | 929 | 1.00 | 128.712 | 0.000 | 0.000 | ||
| 1858 | 2013.04.17 16:53 | close | 929 | 1.00 | 128.812 | 0.000 | 0.000 | -102.52 | 78153.74 |
| 1859 | 2013.04.17 16:53 | buy | 930 | 1.00 | 128.811 | 0.000 | 0.000 | ||
| 1860 | 2013.04.17 17:05 | close | 930 | 1.00 | 128.711 | 0.000 | 0.000 | -102.52 | 78051.22 |
| 1861 | 2013.04.17 17:05 | sell | 931 | 1.00 | 128.712 | 0.000 | 0.000 | ||
| 1862 | 2013.04.17 17:18 | close | 931 | 1.00 | 128.112 | 0.000 | 0.000 | 581.34 | 78632.56 |
| 1863 | 2013.04.17 17:18 | buy | 932 | 1.00 | 128.113 | 0.000 | 0.000 | ||
| 1864 | 2013.04.17 17:45 | close | 932 | 1.00 | 128.013 | 0.000 | 0.000 | -102.52 | 78530.04 |
| 1865 | 2013.04.17 17:45 | sell | 933 | 1.00 | 128.014 | 0.000 | 0.000 | ||
| 1866 | 2013.04.17 17:58 | close | 933 | 1.00 | 127.414 | 0.000 | 0.000 | 581.34 | 79111.38 |
| 1867 | 2013.04.17 17:58 | buy | 934 | 1.00 | 127.415 | 0.000 | 0.000 | ||
| 1868 | 2013.04.17 18:24 | close | 934 | 1.00 | 127.315 | 0.000 | 0.000 | -102.52 | 79008.86 |
| 1869 | 2013.04.17 18:24 | sell | 935 | 1.00 | 127.316 | 0.000 | 0.000 | ||
| 1870 | 2013.04.17 18:35 | close | 935 | 1.00 | 126.716 | 0.000 | 0.000 | 581.34 | 79590.20 |
| 1871 | 2013.04.17 18:35 | buy | 936 | 1.00 | 126.717 | 0.000 | 0.000 | ||
| 1872 | 2013.04.17 18:36 | close | 936 | 1.00 | 126.617 | 0.000 | 0.000 | -102.52 | 79487.68 |
| 1873 | 2013.04.17 18:36 | sell | 937 | 1.00 | 126.618 | 0.000 | 0.000 | ||
| 1874 | 2013.04.17 18:51 | close | 937 | 1.00 | 126.718 | 0.000 | 0.000 | -102.52 | 79385.16 |
| 1875 | 2013.04.17 18:51 | buy | 938 | 1.00 | 126.717 | 0.000 | 0.000 | ||
| 1876 | 2013.04.17 19:38 | close | 938 | 1.00 | 127.317 | 0.000 | 0.000 | 581.37 | 79966.53 |
| 1877 | 2013.04.17 19:38 | buy | 939 | 1.00 | 127.327 | 0.000 | 0.000 | ||
| 1878 | 2013.04.17 19:40 | close | 939 | 1.00 | 126.872 | 0.000 | 0.000 | -449.35 | 79517.18 |
| 1879 | 2013.04.17 20:00 | sell | 940 | 1.00 | 126.869 | 0.000 | 0.000 | ||
| 1880 | 2013.04.17 20:33 | close | 940 | 1.00 | 126.969 | 0.000 | 0.000 | -102.52 | 79414.66 |
| 1881 | 2013.04.17 20:33 | buy | 941 | 1.00 | 126.968 | 0.000 | 0.000 | ||
| 1882 | 2013.04.17 20:50 | close | 941 | 1.00 | 126.868 | 0.000 | 0.000 | -102.52 | 79312.14 |
| 1883 | 2013.04.17 20:50 | sell | 942 | 1.00 | 126.869 | 0.000 | 0.000 | ||
| 1884 | 2013.04.17 21:06 | close | 942 | 1.00 | 126.969 | 0.000 | 0.000 | -102.52 | 79209.62 |
| 1885 | 2013.04.17 21:06 | buy | 943 | 1.00 | 126.968 | 0.000 | 0.000 | ||
| 1886 | 2013.04.17 21:53 | close | 943 | 1.00 | 127.568 | 0.000 | 0.000 | 581.38 | 79791.00 |
| 1887 | 2013.04.17 21:53 | buy | 944 | 1.00 | 127.578 | 0.000 | 0.000 | ||
| 1888 | 2013.04.18 02:35 | close | 944 | 1.00 | 127.478 | 0.000 | 0.000 | -109.94 | 79681.06 |
| 1889 | 2013.04.18 02:35 | sell | 945 | 1.00 | 127.479 | 0.000 | 0.000 | ||
| 1890 | 2013.04.18 03:30 | close | 945 | 1.00 | 127.579 | 0.000 | 0.000 | -102.52 | 79578.54 |
| 1891 | 2013.04.18 03:30 | buy | 946 | 1.00 | 127.578 | 0.000 | 0.000 | ||
| 1892 | 2013.04.18 03:40 | close | 946 | 1.00 | 127.439 | 0.000 | 0.000 | -140.63 | 79437.91 |
| 1893 | 2013.04.18 04:00 | sell | 947 | 1.00 | 127.436 | 0.000 | 0.000 | ||
| 1894 | 2013.04.18 05:12 | close | 947 | 1.00 | 127.536 | 0.000 | 0.000 | -102.52 | 79335.39 |
| 1895 | 2013.04.18 05:12 | buy | 948 | 1.00 | 127.535 | 0.000 | 0.000 | ||
| 1896 | 2013.04.18 06:26 | close | 948 | 1.00 | 128.135 | 0.000 | 0.000 | 581.38 | 79916.77 |
| 1897 | 2013.04.18 06:26 | buy | 949 | 1.00 | 128.145 | 0.000 | 0.000 | ||
| 1898 | 2013.04.18 07:36 | close | 949 | 1.00 | 128.045 | 0.000 | 0.000 | -102.52 | 79814.25 |
| 1899 | 2013.04.18 07:36 | sell | 950 | 1.00 | 128.046 | 0.000 | 0.000 | ||
| 1900 | 2013.04.18 10:35 | close | 950 | 1.00 | 128.146 | 0.000 | 0.000 | -102.52 | 79711.73 |
| 1901 | 2013.04.18 10:35 | buy | 951 | 1.00 | 128.145 | 0.000 | 0.000 | ||
| 1902 | 2013.04.18 11:28 | close | 951 | 1.00 | 128.045 | 0.000 | 0.000 | -102.52 | 79609.21 |
| 1903 | 2013.04.18 11:28 | sell | 952 | 1.00 | 128.046 | 0.000 | 0.000 | ||
| 1904 | 2013.04.18 12:28 | close | 952 | 1.00 | 128.146 | 0.000 | 0.000 | -102.52 | 79506.69 |
| 1905 | 2013.04.18 12:28 | buy | 953 | 1.00 | 128.145 | 0.000 | 0.000 | ||
| 1906 | 2013.04.18 12:58 | close | 953 | 1.00 | 128.045 | 0.000 | 0.000 | -102.52 | 79404.17 |
| 1907 | 2013.04.18 12:58 | sell | 954 | 1.00 | 128.046 | 0.000 | 0.000 | ||
| 1908 | 2013.04.18 13:05 | close | 954 | 1.00 | 128.146 | 0.000 | 0.000 | -102.52 | 79301.65 |
| 1909 | 2013.04.18 13:05 | buy | 955 | 1.00 | 128.145 | 0.000 | 0.000 | ||
| 1910 | 2013.04.18 14:36 | close | 955 | 1.00 | 128.745 | 0.000 | 0.000 | 581.37 | 79883.02 |
| 1911 | 2013.04.18 14:36 | buy | 956 | 1.00 | 128.755 | 0.000 | 0.000 | ||
| 1912 | 2013.04.18 14:59 | close | 956 | 1.00 | 128.655 | 0.000 | 0.000 | -102.51 | 79780.51 |
| 1913 | 2013.04.18 14:59 | sell | 957 | 1.00 | 128.656 | 0.000 | 0.000 | ||
| 1914 | 2013.04.18 17:56 | close | 957 | 1.00 | 128.056 | 0.000 | 0.000 | 581.34 | 80361.85 |
| 1915 | 2013.04.18 17:56 | buy | 958 | 1.00 | 128.057 | 0.000 | 0.000 | ||
| 1916 | 2013.04.18 18:24 | close | 958 | 1.00 | 127.957 | 0.000 | 0.000 | -102.51 | 80259.34 |
| 1917 | 2013.04.18 18:24 | sell | 959 | 1.00 | 127.958 | 0.000 | 0.000 | ||
| 1918 | 2013.04.18 19:40 | close | 959 | 1.00 | 128.324 | 0.000 | 0.000 | -362.38 | 79896.96 |
| 1919 | 2013.04.18 20:00 | buy | 960 | 1.00 | 128.321 | 0.000 | 0.000 | ||
| 1920 | 2013.04.18 21:46 | close | 960 | 1.00 | 128.221 | 0.000 | 0.000 | -102.52 | 79794.44 |
| 1921 | 2013.04.18 21:46 | sell | 961 | 1.00 | 128.222 | 0.000 | 0.000 | ||
| 1922 | 2013.04.19 01:58 | close | 961 | 1.00 | 128.322 | 0.000 | 0.000 | -104.56 | 79689.88 |
| 1923 | 2013.04.19 01:58 | buy | 962 | 1.00 | 128.321 | 0.000 | 0.000 | ||
| 1924 | 2013.04.19 04:00 | close | 962 | 1.00 | 128.150 | 0.000 | 0.000 | -171.89 | 79517.99 |
| 1925 | 2013.04.19 04:00 | sell | 963 | 1.00 | 128.149 | 0.000 | 0.000 | ||
| 1926 | 2013.04.19 05:08 | close | 963 | 1.00 | 128.249 | 0.000 | 0.000 | -102.51 | 79415.48 |
| 1927 | 2013.04.19 05:08 | buy | 964 | 1.00 | 128.248 | 0.000 | 0.000 | ||
| 1928 | 2013.04.19 06:34 | close | 964 | 1.00 | 128.848 | 0.000 | 0.000 | 581.37 | 79996.85 |
| 1929 | 2013.04.19 06:34 | buy | 965 | 1.00 | 128.858 | 0.000 | 0.000 | ||
| 1930 | 2013.04.19 07:28 | close | 965 | 1.00 | 128.758 | 0.000 | 0.000 | -102.51 | 79894.34 |
| 1931 | 2013.04.19 07:28 | sell | 966 | 1.00 | 128.759 | 0.000 | 0.000 | ||
| 1932 | 2013.04.19 08:33 | close | 966 | 1.00 | 128.859 | 0.000 | 0.000 | -102.51 | 79791.83 |
| 1933 | 2013.04.19 08:33 | buy | 967 | 1.00 | 128.858 | 0.000 | 0.000 | ||
| 1934 | 2013.04.19 08:50 | close | 967 | 1.00 | 128.758 | 0.000 | 0.000 | -102.51 | 79689.32 |
| 1935 | 2013.04.19 08:50 | sell | 968 | 1.00 | 128.759 | 0.000 | 0.000 | ||
| 1936 | 2013.04.19 09:06 | close | 968 | 1.00 | 128.859 | 0.000 | 0.000 | -102.51 | 79586.81 |
| 1937 | 2013.04.19 09:06 | buy | 969 | 1.00 | 128.858 | 0.000 | 0.000 | ||
| 1938 | 2013.04.19 09:54 | close | 969 | 1.00 | 129.458 | 0.000 | 0.000 | 581.38 | 80168.19 |
| 1939 | 2013.04.19 09:54 | buy | 970 | 1.00 | 129.468 | 0.000 | 0.000 | ||
| 1940 | 2013.04.19 12:12 | close | 970 | 1.00 | 130.068 | 0.000 | 0.000 | 581.37 | 80749.56 |
| 1941 | 2013.04.19 12:12 | buy | 971 | 1.00 | 130.078 | 0.000 | 0.000 | ||
| 1942 | 2013.04.19 13:45 | close | 971 | 1.00 | 129.978 | 0.000 | 0.000 | -102.51 | 80647.05 |
| 1943 | 2013.04.19 13:45 | sell | 972 | 1.00 | 129.979 | 0.000 | 0.000 | ||
| 1944 | 2013.04.19 16:17 | close | 972 | 1.00 | 130.079 | 0.000 | 0.000 | -102.51 | 80544.54 |
| 1945 | 2013.04.19 16:17 | buy | 973 | 1.00 | 130.078 | 0.000 | 0.000 | ||
| 1946 | 2013.04.19 17:14 | close | 973 | 1.00 | 129.978 | 0.000 | 0.000 | -102.51 | 80442.03 |
| 1947 | 2013.04.19 17:14 | sell | 974 | 1.00 | 129.979 | 0.000 | 0.000 | ||
| 1948 | 2013.04.19 22:25 | close | 974 | 1.00 | 130.079 | 0.000 | 0.000 | -102.51 | 80339.52 |
| 1949 | 2013.04.19 22:25 | buy | 975 | 1.00 | 130.078 | 0.000 | 0.000 | ||
| 1950 | 2013.04.19 23:40 | close | 975 | 1.00 | 129.846 | 0.000 | 0.000 | -231.48 | 80108.04 |
| 1951 | 2013.04.22 00:00 | sell | 976 | 1.00 | 130.519 | 0.000 | 0.000 | ||
| 1952 | 2013.04.22 06:30 | close | 976 | 1.00 | 130.619 | 0.000 | 0.000 | -102.52 | 80005.52 |
| 1953 | 2013.04.22 06:30 | buy | 977 | 1.00 | 130.618 | 0.000 | 0.000 | ||
| 1954 | 2013.04.22 08:00 | close | 977 | 1.00 | 130.403 | 0.000 | 0.000 | -214.87 | 79790.65 |
| 1955 | 2013.04.22 08:00 | sell | 978 | 1.00 | 130.404 | 0.000 | 0.000 | ||
| 1956 | 2013.04.22 08:56 | close | 978 | 1.00 | 130.504 | 0.000 | 0.000 | -102.51 | 79688.14 |
| 1957 | 2013.04.22 08:56 | buy | 979 | 1.00 | 130.503 | 0.000 | 0.000 | ||
| 1958 | 2013.04.22 09:09 | close | 979 | 1.00 | 130.403 | 0.000 | 0.000 | -102.52 | 79585.62 |
| 1959 | 2013.04.22 09:09 | sell | 980 | 1.00 | 130.404 | 0.000 | 0.000 | ||
| 1960 | 2013.04.22 14:31 | close | 980 | 1.00 | 129.804 | 0.000 | 0.000 | 581.34 | 80166.96 |
| 1961 | 2013.04.22 14:31 | buy | 981 | 1.00 | 129.805 | 0.000 | 0.000 | ||
| 1962 | 2013.04.22 14:37 | close | 981 | 1.00 | 129.705 | 0.000 | 0.000 | -102.52 | 80064.44 |
| 1963 | 2013.04.22 14:37 | sell | 982 | 1.00 | 129.706 | 0.000 | 0.000 | ||
| 1964 | 2013.04.22 15:26 | close | 982 | 1.00 | 129.806 | 0.000 | 0.000 | -102.51 | 79961.93 |
| 1965 | 2013.04.22 15:26 | buy | 983 | 1.00 | 129.805 | 0.000 | 0.000 | ||
| 1966 | 2013.04.22 16:20 | close | 983 | 1.00 | 129.705 | 0.000 | 0.000 | -102.52 | 79859.41 |
| 1967 | 2013.04.22 16:20 | sell | 984 | 1.00 | 129.706 | 0.000 | 0.000 | ||
| 1968 | 2013.04.22 18:30 | close | 984 | 1.00 | 129.106 | 0.000 | 0.000 | 581.34 | 80440.75 |
| 1969 | 2013.04.22 18:30 | buy | 985 | 1.00 | 129.107 | 0.000 | 0.000 | ||
| 1970 | 2013.04.22 18:35 | close | 985 | 1.00 | 129.007 | 0.000 | 0.000 | -102.52 | 80338.23 |
| 1971 | 2013.04.22 18:35 | sell | 986 | 1.00 | 129.008 | 0.000 | 0.000 | ||
| 1972 | 2013.04.22 19:28 | close | 986 | 1.00 | 129.108 | 0.000 | 0.000 | -102.51 | 80235.72 |
| 1973 | 2013.04.22 19:28 | buy | 987 | 1.00 | 129.107 | 0.000 | 0.000 | ||
| 1974 | 2013.04.22 20:05 | close | 987 | 1.00 | 129.707 | 0.000 | 0.000 | 581.37 | 80817.09 |
| 1975 | 2013.04.22 20:05 | buy | 988 | 1.00 | 129.717 | 0.000 | 0.000 | ||
| 1976 | 2013.04.22 22:26 | close | 988 | 1.00 | 129.617 | 0.000 | 0.000 | -102.52 | 80714.57 |
| 1977 | 2013.04.22 22:26 | sell | 989 | 1.00 | 129.618 | 0.000 | 0.000 | ||
| 1978 | 2013.04.23 00:12 | close | 989 | 1.00 | 129.718 | 0.000 | 0.000 | -104.56 | 80610.01 |
| 1979 | 2013.04.23 00:12 | buy | 990 | 1.00 | 129.717 | 0.000 | 0.000 | ||
| 1980 | 2013.04.23 01:59 | close | 990 | 1.00 | 129.617 | 0.000 | 0.000 | -102.52 | 80507.49 |
| 1981 | 2013.04.23 01:59 | sell | 991 | 1.00 | 129.618 | 0.000 | 0.000 | ||
| 1982 | 2013.04.23 05:56 | close | 991 | 1.00 | 129.018 | 0.000 | 0.000 | 581.35 | 81088.84 |
| 1983 | 2013.04.23 05:56 | buy | 992 | 1.00 | 129.019 | 0.000 | 0.000 | ||
| 1984 | 2013.04.23 06:24 | close | 992 | 1.00 | 128.919 | 0.000 | 0.000 | -102.52 | 80986.32 |
| 1985 | 2013.04.23 06:24 | sell | 993 | 1.00 | 128.920 | 0.000 | 0.000 | ||
| 1986 | 2013.04.23 08:08 | close | 993 | 1.00 | 129.020 | 0.000 | 0.000 | -102.51 | 80883.81 |
| 1987 | 2013.04.23 08:08 | buy | 994 | 1.00 | 129.019 | 0.000 | 0.000 | ||
| 1988 | 2013.04.23 09:16 | close | 994 | 1.00 | 128.919 | 0.000 | 0.000 | -102.52 | 80781.29 |
| 1989 | 2013.04.23 09:16 | sell | 995 | 1.00 | 128.920 | 0.000 | 0.000 | ||
| 1990 | 2013.04.23 10:28 | close | 995 | 1.00 | 128.320 | 0.000 | 0.000 | 581.35 | 81362.64 |
| 1991 | 2013.04.23 10:28 | buy | 996 | 1.00 | 128.321 | 0.000 | 0.000 | ||
| 1992 | 2013.04.23 10:30 | close | 996 | 1.00 | 128.221 | 0.000 | 0.000 | -102.52 | 81260.12 |
| 1993 | 2013.04.23 10:30 | sell | 997 | 1.00 | 128.222 | 0.000 | 0.000 | ||
| 1994 | 2013.04.23 11:33 | close | 997 | 1.00 | 128.322 | 0.000 | 0.000 | -102.51 | 81157.61 |
| 1995 | 2013.04.23 11:33 | buy | 998 | 1.00 | 128.321 | 0.000 | 0.000 | ||
| 1996 | 2013.04.23 11:40 | close | 998 | 1.00 | 128.080 | 0.000 | 0.000 | -240.27 | 80917.34 |
| 1997 | 2013.04.23 12:00 | sell | 999 | 1.00 | 128.082 | 0.000 | 0.000 | ||
| 1998 | 2013.04.23 13:17 | close | 999 | 1.00 | 128.182 | 0.000 | 0.000 | -102.52 | 80814.82 |
| 1999 | 2013.04.23 13:17 | buy | 1000 | 1.00 | 128.181 | 0.000 | 0.000 | ||
| 2000 | 2013.04.23 17:16 | close | 1000 | 1.00 | 128.781 | 0.000 | 0.000 | 581.38 | 81396.20 |
| 2001 | 2013.04.23 17:16 | buy | 1001 | 1.00 | 128.791 | 0.000 | 0.000 | ||
| 2002 | 2013.04.23 18:31 | close | 1001 | 1.00 | 129.391 | 0.000 | 0.000 | 581.37 | 81977.57 |
| 2003 | 2013.04.23 18:31 | buy | 1002 | 1.00 | 129.401 | 0.000 | 0.000 | ||
| 2004 | 2013.04.23 19:30 | close | 1002 | 1.00 | 129.301 | 0.000 | 0.000 | -102.52 | 81875.05 |
| 2005 | 2013.04.23 19:30 | sell | 1003 | 1.00 | 129.302 | 0.000 | 0.000 | ||
| 2006 | 2013.04.23 20:12 | close | 1003 | 1.00 | 128.702 | 0.000 | 0.000 | 581.34 | 82456.39 |
| 2007 | 2013.04.23 20:12 | buy | 1004 | 1.00 | 128.703 | 0.000 | 0.000 | ||
| 2008 | 2013.04.23 20:14 | close | 1004 | 1.00 | 128.603 | 0.000 | 0.000 | -102.52 | 82353.87 |
| 2009 | 2013.04.23 20:14 | sell | 1005 | 1.00 | 128.604 | 0.000 | 0.000 | ||
| 2010 | 2013.04.23 21:17 | close | 1005 | 1.00 | 128.704 | 0.000 | 0.000 | -102.52 | 82251.35 |
| 2011 | 2013.04.23 21:17 | buy | 1006 | 1.00 | 128.703 | 0.000 | 0.000 | ||
| 2012 | 2013.04.23 22:36 | close | 1006 | 1.00 | 129.303 | 0.000 | 0.000 | 581.38 | 82832.73 |
| 2013 | 2013.04.23 22:36 | buy | 1007 | 1.00 | 129.313 | 0.000 | 0.000 | ||
| 2014 | 2013.04.23 22:54 | close | 1007 | 1.00 | 129.213 | 0.000 | 0.000 | -102.52 | 82730.21 |
| 2015 | 2013.04.23 22:54 | sell | 1008 | 1.00 | 129.214 | 0.000 | 0.000 | ||
| 2016 | 2013.04.24 01:13 | close | 1008 | 1.00 | 129.314 | 0.000 | 0.000 | -104.57 | 82625.64 |
| 2017 | 2013.04.24 01:13 | buy | 1009 | 1.00 | 129.313 | 0.000 | 0.000 | ||
| 2018 | 2013.04.24 05:51 | close | 1009 | 1.00 | 129.213 | 0.000 | 0.000 | -102.52 | 82523.12 |
| 2019 | 2013.04.24 05:51 | sell | 1010 | 1.00 | 129.214 | 0.000 | 0.000 | ||
| 2020 | 2013.04.24 09:52 | close | 1010 | 1.00 | 129.314 | 0.000 | 0.000 | -102.52 | 82420.60 |
| 2021 | 2013.04.24 09:52 | buy | 1011 | 1.00 | 129.313 | 0.000 | 0.000 | ||
| 2022 | 2013.04.24 14:27 | close | 1011 | 1.00 | 129.213 | 0.000 | 0.000 | -102.52 | 82318.08 |
| 2023 | 2013.04.24 14:27 | sell | 1012 | 1.00 | 129.214 | 0.000 | 0.000 | ||
| 2024 | 2013.04.24 18:38 | close | 1012 | 1.00 | 129.314 | 0.000 | 0.000 | -102.52 | 82215.56 |
| 2025 | 2013.04.24 18:38 | buy | 1013 | 1.00 | 129.313 | 0.000 | 0.000 | ||
| 2026 | 2013.04.24 19:28 | close | 1013 | 1.00 | 129.213 | 0.000 | 0.000 | -102.52 | 82113.04 |
| 2027 | 2013.04.24 19:28 | sell | 1014 | 1.00 | 129.214 | 0.000 | 0.000 | ||
| 2028 | 2013.04.24 20:07 | close | 1014 | 1.00 | 129.314 | 0.000 | 0.000 | -102.52 | 82010.52 |
| 2029 | 2013.04.24 20:07 | buy | 1015 | 1.00 | 129.313 | 0.000 | 0.000 | ||
| 2030 | 2013.04.25 08:14 | close | 1015 | 1.00 | 129.213 | 0.000 | 0.000 | -109.94 | 81900.58 |
| 2031 | 2013.04.25 08:14 | sell | 1016 | 1.00 | 129.214 | 0.000 | 0.000 | ||
| 2032 | 2013.04.25 09:16 | close | 1016 | 1.00 | 129.314 | 0.000 | 0.000 | -102.52 | 81798.06 |
| 2033 | 2013.04.25 09:16 | buy | 1017 | 1.00 | 129.313 | 0.000 | 0.000 | ||
| 2034 | 2013.04.25 18:36 | close | 1017 | 1.00 | 129.213 | 0.000 | 0.000 | -102.52 | 81695.54 |
| 2035 | 2013.04.25 18:36 | sell | 1018 | 1.00 | 129.214 | 0.000 | 0.000 | ||
| 2036 | 2013.04.25 19:32 | close | 1018 | 1.00 | 129.314 | 0.000 | 0.000 | -102.52 | 81593.02 |
| 2037 | 2013.04.25 19:32 | buy | 1019 | 1.00 | 129.313 | 0.000 | 0.000 | ||
| 2038 | 2013.04.25 21:59 | close | 1019 | 1.00 | 129.213 | 0.000 | 0.000 | -102.52 | 81490.50 |
| 2039 | 2013.04.25 21:59 | sell | 1020 | 1.00 | 129.214 | 0.000 | 0.000 | ||
| 2040 | 2013.04.26 04:19 | close | 1020 | 1.00 | 129.314 | 0.000 | 0.000 | -104.57 | 81385.93 |
| 2041 | 2013.04.26 04:19 | buy | 1021 | 1.00 | 129.313 | 0.000 | 0.000 | ||
| 2042 | 2013.04.26 05:11 | close | 1021 | 1.00 | 129.213 | 0.000 | 0.000 | -102.52 | 81283.41 |
| 2043 | 2013.04.26 05:11 | sell | 1022 | 1.00 | 129.214 | 0.000 | 0.000 | ||
| 2044 | 2013.04.26 06:37 | close | 1022 | 1.00 | 128.614 | 0.000 | 0.000 | 581.34 | 81864.75 |
| 2045 | 2013.04.26 06:37 | buy | 1023 | 1.00 | 128.615 | 0.000 | 0.000 | ||
| 2046 | 2013.04.26 09:47 | close | 1023 | 1.00 | 128.515 | 0.000 | 0.000 | -102.52 | 81762.23 |
| 2047 | 2013.04.26 09:47 | sell | 1024 | 1.00 | 128.516 | 0.000 | 0.000 | ||
| 2048 | 2013.04.26 14:31 | close | 1024 | 1.00 | 127.916 | 0.000 | 0.000 | 581.34 | 82343.57 |
| 2049 | 2013.04.26 14:31 | buy | 1025 | 1.00 | 127.917 | 0.000 | 0.000 | ||
| 2050 | 2013.04.26 14:37 | close | 1025 | 1.00 | 127.817 | 0.000 | 0.000 | -102.52 | 82241.05 |
| 2051 | 2013.04.26 14:37 | sell | 1026 | 1.00 | 127.818 | 0.000 | 0.000 | ||
| 2052 | 2013.04.26 15:26 | close | 1026 | 1.00 | 127.918 | 0.000 | 0.000 | -102.52 | 82138.53 |
| 2053 | 2013.04.26 15:26 | buy | 1027 | 1.00 | 127.917 | 0.000 | 0.000 | ||
| 2054 | 2013.04.26 17:14 | close | 1027 | 1.00 | 127.817 | 0.000 | 0.000 | -102.52 | 82036.01 |
| 2055 | 2013.04.26 17:14 | sell | 1028 | 1.00 | 127.818 | 0.000 | 0.000 | ||
| 2056 | 2013.04.26 18:36 | close | 1028 | 1.00 | 127.218 | 0.000 | 0.000 | 581.34 | 82617.35 |
| 2057 | 2013.04.26 18:36 | buy | 1029 | 1.00 | 127.219 | 0.000 | 0.000 | ||
| 2058 | 2013.04.26 21:50 | close | 1029 | 1.00 | 127.819 | 0.000 | 0.000 | 581.37 | 83198.72 |
| 2059 | 2013.04.26 21:50 | buy | 1030 | 1.00 | 127.829 | 0.000 | 0.000 | ||
| 2060 | 2013.04.26 23:40 | close | 1030 | 1.00 | 127.706 | 0.000 | 0.000 | -124.99 | 83073.73 |
| 2061 | 2013.04.29 00:00 | sell | 1031 | 1.00 | 127.812 | 0.000 | 0.000 | ||
| 2062 | 2013.04.29 00:12 | close | 1031 | 1.00 | 127.912 | 0.000 | 0.000 | -102.52 | 82971.21 |
| 2063 | 2013.04.29 00:12 | buy | 1032 | 1.00 | 127.911 | 0.000 | 0.000 | ||
| 2064 | 2013.04.29 01:45 | close | 1032 | 1.00 | 127.811 | 0.000 | 0.000 | -102.52 | 82868.69 |
| 2065 | 2013.04.29 01:45 | sell | 1033 | 1.00 | 127.812 | 0.000 | 0.000 | ||
| 2066 | 2013.04.29 06:28 | close | 1033 | 1.00 | 127.212 | 0.000 | 0.000 | 581.34 | 83450.03 |
| 2067 | 2013.04.29 06:28 | buy | 1034 | 1.00 | 127.213 | 0.000 | 0.000 | ||
| 2068 | 2013.04.29 06:35 | close | 1034 | 1.00 | 127.113 | 0.000 | 0.000 | -102.52 | 83347.51 |
| 2069 | 2013.04.29 06:35 | sell | 1035 | 1.00 | 127.114 | 0.000 | 0.000 | ||
| 2070 | 2013.04.29 07:32 | close | 1035 | 1.00 | 127.214 | 0.000 | 0.000 | -102.51 | 83245.00 |
| 2071 | 2013.04.29 07:32 | buy | 1036 | 1.00 | 127.213 | 0.000 | 0.000 | ||
| 2072 | 2013.04.29 09:47 | close | 1036 | 1.00 | 127.813 | 0.000 | 0.000 | 581.38 | 83826.38 |
| 2073 | 2013.04.29 09:47 | buy | 1037 | 1.00 | 127.823 | 0.000 | 0.000 | ||
| 2074 | 2013.04.29 18:25 | close | 1037 | 1.00 | 128.423 | 0.000 | 0.000 | 581.37 | 84407.75 |
| 2075 | 2013.04.29 18:25 | buy | 1038 | 1.00 | 128.433 | 0.000 | 0.000 | ||
| 2076 | 2013.04.29 20:00 | close | 1038 | 1.00 | 128.292 | 0.000 | 0.000 | -142.57 | 84265.18 |
| 2077 | 2013.04.29 20:00 | sell | 1039 | 1.00 | 128.293 | 0.000 | 0.000 | ||
| 2078 | 2013.04.29 20:15 | close | 1039 | 1.00 | 128.393 | 0.000 | 0.000 | -102.51 | 84162.67 |
| 2079 | 2013.04.29 20:15 | buy | 1040 | 1.00 | 128.392 | 0.000 | 0.000 | ||
| 2080 | 2013.04.29 21:16 | close | 1040 | 1.00 | 128.292 | 0.000 | 0.000 | -102.52 | 84060.15 |
| 2081 | 2013.04.29 21:16 | sell | 1041 | 1.00 | 128.293 | 0.000 | 0.000 | ||
| 2082 | 2013.04.30 06:27 | close | 1041 | 1.00 | 128.393 | 0.000 | 0.000 | -104.56 | 83955.59 |
| 2083 | 2013.04.30 06:27 | buy | 1042 | 1.00 | 128.392 | 0.000 | 0.000 | ||
| 2084 | 2013.04.30 07:40 | close | 1042 | 1.00 | 128.222 | 0.000 | 0.000 | -170.91 | 83784.68 |
| 2085 | 2013.04.30 08:00 | sell | 1043 | 1.00 | 128.223 | 0.000 | 0.000 | ||
| 2086 | 2013.04.30 08:55 | close | 1043 | 1.00 | 128.323 | 0.000 | 0.000 | -102.52 | 83682.16 |
| 2087 | 2013.04.30 08:55 | buy | 1044 | 1.00 | 128.322 | 0.000 | 0.000 | ||
| 2088 | 2013.04.30 09:07 | close | 1044 | 1.00 | 128.222 | 0.000 | 0.000 | -102.52 | 83579.64 |
| 2089 | 2013.04.30 09:07 | sell | 1045 | 1.00 | 128.223 | 0.000 | 0.000 | ||
| 2090 | 2013.04.30 10:33 | close | 1045 | 1.00 | 127.623 | 0.000 | 0.000 | 581.34 | 84160.98 |
| 2091 | 2013.04.30 10:33 | buy | 1046 | 1.00 | 127.624 | 0.000 | 0.000 | ||
| 2092 | 2013.04.30 10:38 | close | 1046 | 1.00 | 127.524 | 0.000 | 0.000 | -102.52 | 84058.46 |
| 2093 | 2013.04.30 10:38 | sell | 1047 | 1.00 | 127.525 | 0.000 | 0.000 | ||
| 2094 | 2013.04.30 10:55 | close | 1047 | 1.00 | 127.625 | 0.000 | 0.000 | -102.52 | 83955.94 |
| 2095 | 2013.04.30 10:55 | buy | 1048 | 1.00 | 127.624 | 0.000 | 0.000 | ||
| 2096 | 2013.04.30 11:40 | close | 1048 | 1.00 | 127.521 | 0.000 | 0.000 | -105.45 | 83850.49 |
| 2097 | 2013.04.30 12:00 | sell | 1049 | 1.00 | 127.520 | 0.000 | 0.000 | ||
| 2098 | 2013.04.30 13:55 | close | 1049 | 1.00 | 127.620 | 0.000 | 0.000 | -102.51 | 83747.98 |
| 2099 | 2013.04.30 13:55 | buy | 1050 | 1.00 | 127.619 | 0.000 | 0.000 | ||
| 2100 | 2013.04.30 17:54 | close | 1050 | 1.00 | 128.219 | 0.000 | 0.000 | 581.38 | 84329.36 |
| 2101 | 2013.04.30 17:54 | buy | 1051 | 1.00 | 128.229 | 0.000 | 0.000 | ||
| 2102 | 2013.05.01 01:55 | close | 1051 | 1.00 | 128.129 | 0.000 | 0.000 | -104.99 | 84224.36 |
| 2103 | 2013.05.01 01:55 | sell | 1052 | 1.00 | 128.130 | 0.000 | 0.000 | ||
| 2104 | 2013.05.01 09:09 | close | 1052 | 1.00 | 128.230 | 0.000 | 0.000 | -102.51 | 84121.85 |
| 2105 | 2013.05.01 09:09 | buy | 1053 | 1.00 | 128.229 | 0.000 | 0.000 | ||
| 2106 | 2013.05.01 10:36 | close | 1053 | 1.00 | 128.829 | 0.000 | 0.000 | 581.37 | 84703.22 |
| 2107 | 2013.05.01 10:36 | buy | 1054 | 1.00 | 128.839 | 0.000 | 0.000 | ||
| 2108 | 2013.05.01 10:58 | close | 1054 | 1.00 | 128.739 | 0.000 | 0.000 | -102.52 | 84600.70 |
| 2109 | 2013.05.01 10:58 | sell | 1055 | 1.00 | 128.740 | 0.000 | 0.000 | ||
| 2110 | 2013.05.01 12:11 | close | 1055 | 1.00 | 128.840 | 0.000 | 0.000 | -102.51 | 84498.19 |
| 2111 | 2013.05.01 12:11 | buy | 1056 | 1.00 | 128.839 | 0.000 | 0.000 | ||
| 2112 | 2013.05.01 13:45 | close | 1056 | 1.00 | 128.739 | 0.000 | 0.000 | -102.52 | 84395.67 |
| 2113 | 2013.05.01 13:45 | sell | 1057 | 1.00 | 128.740 | 0.000 | 0.000 | ||
| 2114 | 2013.05.01 18:35 | close | 1057 | 1.00 | 128.140 | 0.000 | 0.000 | 581.34 | 84977.01 |
| 2115 | 2013.05.01 18:35 | buy | 1058 | 1.00 | 128.141 | 0.000 | 0.000 | ||
| 2116 | 2013.05.01 22:33 | close | 1058 | 1.00 | 128.741 | 0.000 | 0.000 | 581.38 | 85558.39 |
| 2117 | 2013.05.01 22:33 | buy | 1059 | 1.00 | 128.751 | 0.000 | 0.000 | ||
| 2118 | 2013.05.01 23:29 | close | 1059 | 1.00 | 128.651 | 0.000 | 0.000 | -102.52 | 85455.87 |
| 2119 | 2013.05.01 23:29 | sell | 1060 | 1.00 | 128.652 | 0.000 | 0.000 | ||
| 2120 | 2013.05.02 02:30 | close | 1060 | 1.00 | 128.052 | 0.000 | 0.000 | 575.19 | 86031.07 |
| 2121 | 2013.05.02 02:31 | buy | 1061 | 1.00 | 128.053 | 0.000 | 0.000 | ||
| 2122 | 2013.05.02 02:37 | close | 1061 | 1.00 | 127.953 | 0.000 | 0.000 | -102.52 | 85928.55 |
| 2123 | 2013.05.02 02:37 | sell | 1062 | 1.00 | 127.954 | 0.000 | 0.000 | ||
| 2124 | 2013.05.02 03:28 | close | 1062 | 1.00 | 128.054 | 0.000 | 0.000 | -102.51 | 85826.04 |
| 2125 | 2013.05.02 03:28 | buy | 1063 | 1.00 | 128.053 | 0.000 | 0.000 | ||
| 2126 | 2013.05.02 09:58 | close | 1063 | 1.00 | 127.953 | 0.000 | 0.000 | -102.52 | 85723.52 |
| 2127 | 2013.05.02 09:58 | sell | 1064 | 1.00 | 127.954 | 0.000 | 0.000 | ||
| 2128 | 2013.05.02 12:00 | close | 1064 | 1.00 | 128.089 | 0.000 | 0.000 | -136.70 | 85586.82 |
| 2129 | 2013.05.02 12:00 | buy | 1065 | 1.00 | 128.088 | 0.000 | 0.000 | ||
| 2130 | 2013.05.02 12:07 | close | 1065 | 1.00 | 127.988 | 0.000 | 0.000 | -102.52 | 85484.30 |
| 2131 | 2013.05.02 12:07 | sell | 1066 | 1.00 | 127.989 | 0.000 | 0.000 | ||
| 2132 | 2013.05.02 13:08 | close | 1066 | 1.00 | 128.089 | 0.000 | 0.000 | -102.51 | 85381.79 |
| 2133 | 2013.05.02 13:08 | buy | 1067 | 1.00 | 128.088 | 0.000 | 0.000 | ||
| 2134 | 2013.05.02 13:45 | close | 1067 | 1.00 | 128.688 | 0.000 | 0.000 | 581.38 | 85963.17 |
| 2135 | 2013.05.02 13:45 | buy | 1068 | 1.00 | 128.698 | 0.000 | 0.000 | ||
| 2136 | 2013.05.02 14:25 | close | 1068 | 1.00 | 129.298 | 0.000 | 0.000 | 581.37 | 86544.54 |
| 2137 | 2013.05.02 14:25 | buy | 1069 | 1.00 | 129.308 | 0.000 | 0.000 | ||
| 2138 | 2013.05.02 14:39 | close | 1069 | 1.00 | 129.908 | 0.000 | 0.000 | 581.38 | 87125.92 |
| 2139 | 2013.05.02 14:39 | buy | 1070 | 1.00 | 129.918 | 0.000 | 0.000 | ||
| 2140 | 2013.05.02 14:44 | close | 1070 | 1.00 | 129.818 | 0.000 | 0.000 | -102.52 | 87023.40 |
| 2141 | 2013.05.02 14:44 | sell | 1071 | 1.00 | 129.819 | 0.000 | 0.000 | ||
| 2142 | 2013.05.02 15:36 | close | 1071 | 1.00 | 129.219 | 0.000 | 0.000 | 581.34 | 87604.74 |
| 2143 | 2013.05.02 15:36 | buy | 1072 | 1.00 | 129.220 | 0.000 | 0.000 | ||
| 2144 | 2013.05.02 15:38 | close | 1072 | 1.00 | 129.120 | 0.000 | 0.000 | -102.52 | 87502.22 |
| 2145 | 2013.05.02 15:38 | sell | 1073 | 1.00 | 129.121 | 0.000 | 0.000 | ||
| 2146 | 2013.05.02 16:00 | close | 1073 | 1.00 | 129.236 | 0.000 | 0.000 | -117.17 | 87385.05 |
| 2147 | 2013.05.02 16:00 | buy | 1074 | 1.00 | 129.235 | 0.000 | 0.000 | ||
| 2148 | 2013.05.02 16:17 | close | 1074 | 1.00 | 129.135 | 0.000 | 0.000 | -102.52 | 87282.53 |
| 2149 | 2013.05.02 16:17 | sell | 1075 | 1.00 | 129.136 | 0.000 | 0.000 | ||
| 2150 | 2013.05.02 16:56 | close | 1075 | 1.00 | 129.236 | 0.000 | 0.000 | -102.52 | 87180.01 |
| 2151 | 2013.05.02 16:56 | buy | 1076 | 1.00 | 129.235 | 0.000 | 0.000 | ||
| 2152 | 2013.05.02 17:04 | close | 1076 | 1.00 | 129.135 | 0.000 | 0.000 | -102.52 | 87077.49 |
| 2153 | 2013.05.02 17:04 | sell | 1077 | 1.00 | 129.136 | 0.000 | 0.000 | ||
| 2154 | 2013.05.02 17:48 | close | 1077 | 1.00 | 128.536 | 0.000 | 0.000 | 581.34 | 87658.83 |
| 2155 | 2013.05.02 17:48 | buy | 1078 | 1.00 | 128.537 | 0.000 | 0.000 | ||
| 2156 | 2013.05.02 17:51 | close | 1078 | 1.00 | 128.437 | 0.000 | 0.000 | -102.52 | 87556.31 |
| 2157 | 2013.05.02 17:51 | sell | 1079 | 1.00 | 128.438 | 0.000 | 0.000 | ||
| 2158 | 2013.05.02 18:31 | close | 1079 | 1.00 | 127.838 | 0.000 | 0.000 | 581.34 | 88137.65 |
| 2159 | 2013.05.02 18:31 | buy | 1080 | 1.00 | 127.839 | 0.000 | 0.000 | ||
| 2160 | 2013.05.02 18:34 | close | 1080 | 1.00 | 127.739 | 0.000 | 0.000 | -102.52 | 88035.13 |
| 2161 | 2013.05.02 18:34 | sell | 1081 | 1.00 | 127.740 | 0.000 | 0.000 | ||
| 2162 | 2013.05.02 19:26 | close | 1081 | 1.00 | 127.840 | 0.000 | 0.000 | -102.52 | 87932.61 |
| 2163 | 2013.05.02 19:26 | buy | 1082 | 1.00 | 127.839 | 0.000 | 0.000 | ||
| 2164 | 2013.05.03 09:19 | close | 1082 | 1.00 | 128.439 | 0.000 | 0.000 | 578.91 | 88511.51 |
| 2165 | 2013.05.03 09:19 | buy | 1083 | 1.00 | 128.449 | 0.000 | 0.000 | ||
| 2166 | 2013.05.03 13:52 | close | 1083 | 1.00 | 129.049 | 0.000 | 0.000 | 581.37 | 89092.88 |
| 2167 | 2013.05.03 13:52 | buy | 1084 | 1.00 | 129.059 | 0.000 | 0.000 | ||
| 2168 | 2013.05.03 17:15 | close | 1084 | 1.00 | 129.659 | 0.000 | 0.000 | 581.38 | 89674.26 |
| 2169 | 2013.05.03 17:15 | buy | 1085 | 1.00 | 129.669 | 0.000 | 0.000 | ||
| 2170 | 2013.05.03 18:36 | close | 1085 | 1.00 | 130.269 | 0.000 | 0.000 | 581.37 | 90255.63 |
| 2171 | 2013.05.03 18:36 | buy | 1086 | 1.00 | 130.279 | 0.000 | 0.000 | ||
| 2172 | 2013.05.03 18:56 | close | 1086 | 1.00 | 130.179 | 0.000 | 0.000 | -102.52 | 90153.11 |
| 2173 | 2013.05.03 18:56 | sell | 1087 | 1.00 | 130.180 | 0.000 | 0.000 | ||
| 2174 | 2013.05.06 09:57 | close | 1087 | 1.00 | 130.280 | 0.000 | 0.000 | -104.57 | 90048.54 |
| 2175 | 2013.05.06 09:57 | buy | 1088 | 1.00 | 130.279 | 0.000 | 0.000 | ||
| 2176 | 2013.05.06 13:17 | close | 1088 | 1.00 | 130.179 | 0.000 | 0.000 | -102.52 | 89946.02 |
| 2177 | 2013.05.06 13:17 | sell | 1089 | 1.00 | 130.180 | 0.000 | 0.000 | ||
| 2178 | 2013.05.07 05:17 | close | 1089 | 1.00 | 129.580 | 0.000 | 0.000 | 579.29 | 90525.31 |
| 2179 | 2013.05.07 05:17 | buy | 1090 | 1.00 | 129.581 | 0.000 | 0.000 | ||
| 2180 | 2013.05.07 05:52 | close | 1090 | 1.00 | 129.481 | 0.000 | 0.000 | -102.52 | 90422.79 |
| 2181 | 2013.05.07 05:52 | sell | 1091 | 1.00 | 129.482 | 0.000 | 0.000 | ||
| 2182 | 2013.05.07 08:00 | close | 1091 | 1.00 | 129.651 | 0.000 | 0.000 | -169.92 | 90252.87 |
| 2183 | 2013.05.07 08:00 | buy | 1092 | 1.00 | 129.652 | 0.000 | 0.000 | ||
| 2184 | 2013.05.07 09:54 | close | 1092 | 1.00 | 129.552 | 0.000 | 0.000 | -102.52 | 90150.35 |
| 2185 | 2013.05.07 09:54 | sell | 1093 | 1.00 | 129.553 | 0.000 | 0.000 | ||
| 2186 | 2013.05.07 12:29 | close | 1093 | 1.00 | 129.653 | 0.000 | 0.000 | -102.52 | 90047.83 |
| 2187 | 2013.05.07 12:29 | buy | 1094 | 1.00 | 129.652 | 0.000 | 0.000 | ||
| 2188 | 2013.05.07 12:56 | close | 1094 | 1.00 | 129.552 | 0.000 | 0.000 | -102.52 | 89945.31 |
| 2189 | 2013.05.07 12:56 | sell | 1095 | 1.00 | 129.553 | 0.000 | 0.000 | ||
| 2190 | 2013.05.07 13:05 | close | 1095 | 1.00 | 129.653 | 0.000 | 0.000 | -102.52 | 89842.79 |
| 2191 | 2013.05.07 13:05 | buy | 1096 | 1.00 | 129.652 | 0.000 | 0.000 | ||
| 2192 | 2013.05.07 14:32 | close | 1096 | 1.00 | 130.252 | 0.000 | 0.000 | 581.37 | 90424.16 |
| 2193 | 2013.05.07 14:32 | buy | 1097 | 1.00 | 130.262 | 0.000 | 0.000 | ||
| 2194 | 2013.05.07 15:31 | close | 1097 | 1.00 | 130.162 | 0.000 | 0.000 | -102.52 | 90321.64 |
| 2195 | 2013.05.07 15:31 | sell | 1098 | 1.00 | 130.163 | 0.000 | 0.000 | ||
| 2196 | 2013.05.07 18:28 | close | 1098 | 1.00 | 129.563 | 0.000 | 0.000 | 581.35 | 90902.99 |
| 2197 | 2013.05.07 18:28 | buy | 1099 | 1.00 | 129.564 | 0.000 | 0.000 | ||
| 2198 | 2013.05.07 18:32 | close | 1099 | 1.00 | 129.464 | 0.000 | 0.000 | -102.52 | 90800.47 |
| 2199 | 2013.05.07 18:32 | sell | 1100 | 1.00 | 129.465 | 0.000 | 0.000 | ||
| 2200 | 2013.05.07 19:32 | close | 1100 | 1.00 | 129.565 | 0.000 | 0.000 | -102.52 | 90697.95 |
| 2201 | 2013.05.07 19:32 | buy | 1101 | 1.00 | 129.564 | 0.000 | 0.000 | ||
| 2202 | 2013.05.07 22:34 | close | 1101 | 1.00 | 129.464 | 0.000 | 0.000 | -102.52 | 90595.43 |
| 2203 | 2013.05.07 22:34 | sell | 1102 | 1.00 | 129.465 | 0.000 | 0.000 | ||
| 2204 | 2013.05.08 05:48 | close | 1102 | 1.00 | 129.565 | 0.000 | 0.000 | -104.57 | 90490.87 |
| 2205 | 2013.05.08 05:48 | buy | 1103 | 1.00 | 129.564 | 0.000 | 0.000 | ||
| 2206 | 2013.05.08 08:10 | close | 1103 | 1.00 | 129.464 | 0.000 | 0.000 | -102.52 | 90388.35 |
| 2207 | 2013.05.08 08:10 | sell | 1104 | 1.00 | 129.465 | 0.000 | 0.000 | ||
| 2208 | 2013.05.08 09:46 | close | 1104 | 1.00 | 129.565 | 0.000 | 0.000 | -102.52 | 90285.83 |
| 2209 | 2013.05.08 09:46 | buy | 1105 | 1.00 | 129.564 | 0.000 | 0.000 | ||
| 2210 | 2013.05.08 14:37 | close | 1105 | 1.00 | 130.164 | 0.000 | 0.000 | 581.38 | 90867.21 |
| 2211 | 2013.05.08 14:37 | buy | 1106 | 1.00 | 130.174 | 0.000 | 0.000 | ||
| 2212 | 2013.05.08 15:27 | close | 1106 | 1.00 | 130.074 | 0.000 | 0.000 | -102.52 | 90764.69 |
| 2213 | 2013.05.08 15:27 | sell | 1107 | 1.00 | 130.075 | 0.000 | 0.000 | ||
| 2214 | 2013.05.08 17:53 | close | 1107 | 1.00 | 130.175 | 0.000 | 0.000 | -102.52 | 90662.17 |
| 2215 | 2013.05.08 17:53 | buy | 1108 | 1.00 | 130.174 | 0.000 | 0.000 | ||
| 2216 | 2013.05.08 22:24 | close | 1108 | 1.00 | 130.074 | 0.000 | 0.000 | -102.52 | 90559.65 |
| 2217 | 2013.05.08 22:24 | sell | 1109 | 1.00 | 130.075 | 0.000 | 0.000 | ||
| 2218 | 2013.05.08 23:40 | close | 1109 | 1.00 | 130.209 | 0.000 | 0.000 | -135.73 | 90423.92 |
| 2219 | 2013.05.09 00:00 | buy | 1110 | 1.00 | 130.209 | 0.000 | 0.000 | ||
| 2220 | 2013.05.09 02:31 | close | 1110 | 1.00 | 130.109 | 0.000 | 0.000 | -102.52 | 90321.40 |
| 2221 | 2013.05.09 02:31 | sell | 1111 | 1.00 | 130.110 | 0.000 | 0.000 | ||
| 2222 | 2013.05.09 08:52 | close | 1111 | 1.00 | 130.210 | 0.000 | 0.000 | -102.51 | 90218.89 |
| 2223 | 2013.05.09 08:52 | buy | 1112 | 1.00 | 130.209 | 0.000 | 0.000 | ||
| 2224 | 2013.05.09 09:14 | close | 1112 | 1.00 | 130.109 | 0.000 | 0.000 | -102.52 | 90116.37 |
| 2225 | 2013.05.09 09:14 | sell | 1113 | 1.00 | 130.110 | 0.000 | 0.000 | ||
| 2226 | 2013.05.09 18:31 | close | 1113 | 1.00 | 130.210 | 0.000 | 0.000 | -102.51 | 90013.86 |
| 2227 | 2013.05.09 18:31 | buy | 1114 | 1.00 | 130.209 | 0.000 | 0.000 | ||
| 2228 | 2013.05.09 19:39 | close | 1114 | 1.00 | 130.109 | 0.000 | 0.000 | -102.52 | 89911.34 |
| 2229 | 2013.05.09 19:39 | sell | 1115 | 1.00 | 130.110 | 0.000 | 0.000 | ||
| 2230 | 2013.05.09 20:00 | close | 1115 | 1.00 | 130.277 | 0.000 | 0.000 | -167.97 | 89743.37 |
| 2231 | 2013.05.09 20:00 | buy | 1116 | 1.00 | 130.278 | 0.000 | 0.000 | ||
| 2232 | 2013.05.09 21:18 | close | 1116 | 1.00 | 130.878 | 0.000 | 0.000 | 581.38 | 90324.75 |
| 2233 | 2013.05.09 21:18 | buy | 1117 | 1.00 | 130.888 | 0.000 | 0.000 | ||
| 2234 | 2013.05.09 22:29 | close | 1117 | 1.00 | 131.488 | 0.000 | 0.000 | 581.37 | 90906.12 |
| 2235 | 2013.05.09 22:29 | buy | 1118 | 1.00 | 131.498 | 0.000 | 0.000 | ||
| 2236 | 2013.05.09 23:30 | close | 1118 | 1.00 | 131.398 | 0.000 | 0.000 | -102.52 | 90803.60 |
| 2237 | 2013.05.09 23:30 | sell | 1119 | 1.00 | 131.399 | 0.000 | 0.000 | ||
| 2238 | 2013.05.10 02:38 | close | 1119 | 1.00 | 131.499 | 0.000 | 0.000 | -104.56 | 90699.04 |
| 2239 | 2013.05.10 02:38 | buy | 1120 | 1.00 | 131.498 | 0.000 | 0.000 | ||
| 2240 | 2013.05.10 03:30 | close | 1120 | 1.00 | 131.398 | 0.000 | 0.000 | -102.52 | 90596.52 |
| 2241 | 2013.05.10 03:30 | sell | 1121 | 1.00 | 131.399 | 0.000 | 0.000 | ||
| 2242 | 2013.05.10 05:10 | close | 1121 | 1.00 | 131.499 | 0.000 | 0.000 | -102.51 | 90494.01 |
| 2243 | 2013.05.10 05:10 | buy | 1122 | 1.00 | 131.498 | 0.000 | 0.000 | ||
| 2244 | 2013.05.10 10:33 | close | 1122 | 1.00 | 132.098 | 0.000 | 0.000 | 581.38 | 91075.39 |
| 2245 | 2013.05.10 10:34 | buy | 1123 | 1.00 | 132.108 | 0.000 | 0.000 | ||
| 2246 | 2013.05.10 11:32 | close | 1123 | 1.00 | 132.008 | 0.000 | 0.000 | -102.52 | 90972.87 |
| 2247 | 2013.05.10 11:32 | sell | 1124 | 1.00 | 132.009 | 0.000 | 0.000 | ||
| 2248 | 2013.05.10 14:27 | close | 1124 | 1.00 | 132.109 | 0.000 | 0.000 | -102.51 | 90870.36 |
| 2249 | 2013.05.10 14:27 | buy | 1125 | 1.00 | 132.108 | 0.000 | 0.000 | ||
| 2250 | 2013.05.10 15:39 | close | 1125 | 1.00 | 132.008 | 0.000 | 0.000 | -102.52 | 90767.84 |
| 2251 | 2013.05.10 15:39 | sell | 1126 | 1.00 | 132.009 | 0.000 | 0.000 | ||
| 2252 | 2013.05.10 16:11 | close | 1126 | 1.00 | 132.109 | 0.000 | 0.000 | -102.51 | 90665.33 |
| 2253 | 2013.05.10 16:11 | buy | 1127 | 1.00 | 132.108 | 0.000 | 0.000 | ||
| 2254 | 2013.05.10 17:46 | close | 1127 | 1.00 | 132.008 | 0.000 | 0.000 | -102.52 | 90562.81 |
| 2255 | 2013.05.10 17:46 | sell | 1128 | 1.00 | 132.009 | 0.000 | 0.000 | ||
| 2256 | 2013.05.13 00:00 | close | 1128 | 1.00 | 132.152 | 0.000 | 0.000 | -146.57 | 90416.24 |
| 2257 | 2013.05.13 00:00 | buy | 1129 | 1.00 | 132.153 | 0.000 | 0.000 | ||
| 2258 | 2013.05.13 02:32 | close | 1129 | 1.00 | 132.053 | 0.000 | 0.000 | -102.52 | 90313.72 |
| 2259 | 2013.05.13 02:32 | sell | 1130 | 1.00 | 132.054 | 0.000 | 0.000 | ||
| 2260 | 2013.05.13 05:46 | close | 1130 | 1.00 | 132.154 | 0.000 | 0.000 | -102.51 | 90211.21 |
| 2261 | 2013.05.13 05:46 | buy | 1131 | 1.00 | 132.153 | 0.000 | 0.000 | ||
| 2262 | 2013.05.13 08:36 | close | 1131 | 1.00 | 132.053 | 0.000 | 0.000 | -102.52 | 90108.69 |
| 2263 | 2013.05.13 08:36 | sell | 1132 | 1.00 | 132.054 | 0.000 | 0.000 | ||
| 2264 | 2013.05.13 08:58 | close | 1132 | 1.00 | 132.154 | 0.000 | 0.000 | -102.51 | 90006.18 |
| 2265 | 2013.05.13 08:58 | buy | 1133 | 1.00 | 132.153 | 0.000 | 0.000 | ||
| 2266 | 2013.05.13 09:09 | close | 1133 | 1.00 | 132.053 | 0.000 | 0.000 | -102.52 | 89903.66 |
| 2267 | 2013.05.13 09:09 | sell | 1134 | 1.00 | 132.054 | 0.000 | 0.000 | ||
| 2268 | 2013.05.13 14:27 | close | 1134 | 1.00 | 132.154 | 0.000 | 0.000 | -102.51 | 89801.15 |
| 2269 | 2013.05.13 14:27 | buy | 1135 | 1.00 | 132.153 | 0.000 | 0.000 | ||
| 2270 | 2013.05.13 16:07 | close | 1135 | 1.00 | 132.053 | 0.000 | 0.000 | -102.52 | 89698.63 |
| 2271 | 2013.05.13 16:07 | sell | 1136 | 1.00 | 132.054 | 0.000 | 0.000 | ||
| 2272 | 2013.05.13 17:51 | close | 1136 | 1.00 | 132.154 | 0.000 | 0.000 | -102.51 | 89596.12 |
| 2273 | 2013.05.13 17:51 | buy | 1137 | 1.00 | 132.153 | 0.000 | 0.000 | ||
| 2274 | 2013.05.13 22:37 | close | 1137 | 1.00 | 132.053 | 0.000 | 0.000 | -102.52 | 89493.60 |
| 2275 | 2013.05.13 22:37 | sell | 1138 | 1.00 | 132.054 | 0.000 | 0.000 | ||
| 2276 | 2013.05.14 00:13 | close | 1138 | 1.00 | 132.154 | 0.000 | 0.000 | -104.56 | 89389.04 |
| 2277 | 2013.05.14 00:13 | buy | 1139 | 1.00 | 132.153 | 0.000 | 0.000 | ||
| 2278 | 2013.05.14 01:47 | close | 1139 | 1.00 | 132.053 | 0.000 | 0.000 | -102.52 | 89286.52 |
| 2279 | 2013.05.14 01:47 | sell | 1140 | 1.00 | 132.054 | 0.000 | 0.000 | ||
| 2280 | 2013.05.14 04:07 | close | 1140 | 1.00 | 132.154 | 0.000 | 0.000 | -102.51 | 89184.01 |
| 2281 | 2013.05.14 04:07 | buy | 1141 | 1.00 | 132.153 | 0.000 | 0.000 | ||
| 2282 | 2013.05.14 06:32 | close | 1141 | 1.00 | 132.053 | 0.000 | 0.000 | -102.52 | 89081.49 |
| 2283 | 2013.05.14 06:32 | sell | 1142 | 1.00 | 132.054 | 0.000 | 0.000 | ||
| 2284 | 2013.05.14 14:38 | close | 1142 | 1.00 | 132.154 | 0.000 | 0.000 | -102.51 | 88978.98 |
| 2285 | 2013.05.14 14:38 | buy | 1143 | 1.00 | 132.153 | 0.000 | 0.000 | ||
| 2286 | 2013.05.14 14:58 | close | 1143 | 1.00 | 132.053 | 0.000 | 0.000 | -102.52 | 88876.46 |
| 2287 | 2013.05.14 14:58 | sell | 1144 | 1.00 | 132.054 | 0.000 | 0.000 | ||
| 2288 | 2013.05.14 17:14 | close | 1144 | 1.00 | 132.154 | 0.000 | 0.000 | -102.51 | 88773.95 |
| 2289 | 2013.05.14 17:14 | buy | 1145 | 1.00 | 132.153 | 0.000 | 0.000 | ||
| 2290 | 2013.05.14 18:38 | close | 1145 | 1.00 | 132.753 | 0.000 | 0.000 | 581.38 | 89355.33 |
| 2291 | 2013.05.14 18:38 | buy | 1146 | 1.00 | 132.763 | 0.000 | 0.000 | ||
| 2292 | 2013.05.14 18:52 | close | 1146 | 1.00 | 132.663 | 0.000 | 0.000 | -102.52 | 89252.81 |
| 2293 | 2013.05.14 18:52 | sell | 1147 | 1.00 | 132.664 | 0.000 | 0.000 | ||
| 2294 | 2013.05.15 02:39 | close | 1147 | 1.00 | 132.064 | 0.000 | 0.000 | 579.29 | 89832.10 |
| 2295 | 2013.05.15 02:39 | buy | 1148 | 1.00 | 132.065 | 0.000 | 0.000 | ||
| 2296 | 2013.05.15 08:15 | close | 1148 | 1.00 | 131.965 | 0.000 | 0.000 | -102.52 | 89729.58 |
| 2297 | 2013.05.15 08:15 | sell | 1149 | 1.00 | 131.966 | 0.000 | 0.000 | ||
| 2298 | 2013.05.15 09:14 | close | 1149 | 1.00 | 132.066 | 0.000 | 0.000 | -102.51 | 89627.07 |
| 2299 | 2013.05.15 09:14 | buy | 1150 | 1.00 | 132.065 | 0.000 | 0.000 | ||
| 2300 | 2013.05.15 14:30 | close | 1150 | 1.00 | 131.965 | 0.000 | 0.000 | -102.52 | 89524.55 |
| 2301 | 2013.05.15 14:30 | sell | 1151 | 1.00 | 131.966 | 0.000 | 0.000 | ||
| 2302 | 2013.05.15 18:29 | close | 1151 | 1.00 | 131.366 | 0.000 | 0.000 | 581.34 | 90105.89 |
| 2303 | 2013.05.15 18:29 | buy | 1152 | 1.00 | 131.367 | 0.000 | 0.000 | ||
| 2304 | 2013.05.15 18:35 | close | 1152 | 1.00 | 131.267 | 0.000 | 0.000 | -102.52 | 90003.37 |
| 2305 | 2013.05.15 18:35 | sell | 1153 | 1.00 | 131.268 | 0.000 | 0.000 | ||
| 2306 | 2013.05.15 19:30 | close | 1153 | 1.00 | 131.368 | 0.000 | 0.000 | -102.51 | 89900.86 |
| 2307 | 2013.05.15 19:30 | buy | 1154 | 1.00 | 131.367 | 0.000 | 0.000 | ||
| 2308 | 2013.05.16 13:18 | close | 1154 | 1.00 | 131.967 | 0.000 | 0.000 | 573.95 | 90474.81 |
| 2309 | 2013.05.16 13:18 | buy | 1155 | 1.00 | 131.977 | 0.000 | 0.000 | ||
| 2310 | 2013.05.16 17:17 | close | 1155 | 1.00 | 131.877 | 0.000 | 0.000 | -102.52 | 90372.29 |
| 2311 | 2013.05.16 17:17 | sell | 1156 | 1.00 | 131.878 | 0.000 | 0.000 | ||
| 2312 | 2013.05.17 10:30 | close | 1156 | 1.00 | 131.978 | 0.000 | 0.000 | -104.56 | 90267.73 |
| 2313 | 2013.05.17 10:30 | buy | 1157 | 1.00 | 131.977 | 0.000 | 0.000 | ||
| 2314 | 2013.05.17 11:39 | close | 1157 | 1.00 | 131.877 | 0.000 | 0.000 | -102.52 | 90165.21 |
| 2315 | 2013.05.17 11:39 | sell | 1158 | 1.00 | 131.878 | 0.000 | 0.000 | ||
| 2316 | 2013.05.17 12:00 | close | 1158 | 1.00 | 132.021 | 0.000 | 0.000 | -144.52 | 90020.69 |
| 2317 | 2013.05.17 12:00 | buy | 1159 | 1.00 | 132.022 | 0.000 | 0.000 | ||
| 2318 | 2013.05.17 13:13 | close | 1159 | 1.00 | 131.922 | 0.000 | 0.000 | -102.52 | 89918.17 |
| 2319 | 2013.05.17 13:13 | sell | 1160 | 1.00 | 131.923 | 0.000 | 0.000 | ||
| 2320 | 2013.05.17 16:57 | close | 1160 | 1.00 | 131.323 | 0.000 | 0.000 | 581.34 | 90499.51 |
| 2321 | 2013.05.17 16:57 | buy | 1161 | 1.00 | 131.324 | 0.000 | 0.000 | ||
| 2322 | 2013.05.17 17:59 | close | 1161 | 1.00 | 131.924 | 0.000 | 0.000 | 581.37 | 91080.88 |
| 2323 | 2013.05.17 17:59 | buy | 1162 | 1.00 | 131.934 | 0.000 | 0.000 | ||
| 2324 | 2013.05.17 22:38 | close | 1162 | 1.00 | 132.534 | 0.000 | 0.000 | 581.38 | 91662.26 |
| 2325 | 2013.05.17 22:38 | buy | 1163 | 1.00 | 132.544 | 0.000 | 0.000 | ||
| 2326 | 2013.05.17 23:29 | close | 1163 | 1.00 | 132.444 | 0.000 | 0.000 | -102.52 | 91559.74 |
| 2327 | 2013.05.17 23:29 | sell | 1164 | 1.00 | 132.445 | 0.000 | 0.000 | ||
| 2328 | 2013.05.20 01:15 | close | 1164 | 1.00 | 131.845 | 0.000 | 0.000 | 579.29 | 92139.03 |
| 2329 | 2013.05.20 01:15 | buy | 1165 | 1.00 | 131.846 | 0.000 | 0.000 | ||
| 2330 | 2013.05.20 01:19 | close | 1165 | 1.00 | 131.746 | 0.000 | 0.000 | -102.52 | 92036.51 |
| 2331 | 2013.05.20 01:19 | sell | 1166 | 1.00 | 131.747 | 0.000 | 0.000 | ||
| 2332 | 2013.05.20 01:37 | close | 1166 | 1.00 | 131.847 | 0.000 | 0.000 | -102.51 | 91934.00 |
| 2333 | 2013.05.20 01:37 | buy | 1167 | 1.00 | 131.846 | 0.000 | 0.000 | ||
| 2334 | 2013.05.20 01:44 | close | 1167 | 1.00 | 131.746 | 0.000 | 0.000 | -102.52 | 91831.48 |
| 2335 | 2013.05.20 01:44 | sell | 1168 | 1.00 | 131.747 | 0.000 | 0.000 | ||
| 2336 | 2013.05.20 02:33 | close | 1168 | 1.00 | 131.147 | 0.000 | 0.000 | 581.34 | 92412.82 |
| 2337 | 2013.05.20 02:33 | buy | 1169 | 1.00 | 131.148 | 0.000 | 0.000 | ||
| 2338 | 2013.05.20 02:37 | close | 1169 | 1.00 | 131.048 | 0.000 | 0.000 | -102.52 | 92310.30 |
| 2339 | 2013.05.20 02:37 | sell | 1170 | 1.00 | 131.049 | 0.000 | 0.000 | ||
| 2340 | 2013.05.20 02:55 | close | 1170 | 1.00 | 131.149 | 0.000 | 0.000 | -102.51 | 92207.79 |
| 2341 | 2013.05.20 02:55 | buy | 1171 | 1.00 | 131.148 | 0.000 | 0.000 | ||
| 2342 | 2013.05.20 04:00 | close | 1171 | 1.00 | 131.856 | 0.000 | 0.000 | 686.89 | 92894.68 |
| 2343 | 2013.05.20 04:00 | buy | 1172 | 1.00 | 131.866 | 0.000 | 0.000 | ||
| 2344 | 2013.05.20 14:24 | close | 1172 | 1.00 | 131.766 | 0.000 | 0.000 | -102.52 | 92792.16 |
| 2345 | 2013.05.20 14:24 | sell | 1173 | 1.00 | 131.767 | 0.000 | 0.000 | ||
| 2346 | 2013.05.20 17:57 | close | 1173 | 1.00 | 131.867 | 0.000 | 0.000 | -102.51 | 92689.65 |
| 2347 | 2013.05.20 17:57 | buy | 1174 | 1.00 | 131.866 | 0.000 | 0.000 | ||
| 2348 | 2013.05.20 22:24 | close | 1174 | 1.00 | 131.766 | 0.000 | 0.000 | -102.52 | 92587.13 |
| 2349 | 2013.05.20 22:24 | sell | 1175 | 1.00 | 131.767 | 0.000 | 0.000 | ||
| 2350 | 2013.05.21 01:50 | close | 1175 | 1.00 | 131.867 | 0.000 | 0.000 | -104.56 | 92482.57 |
| 2351 | 2013.05.21 01:50 | buy | 1176 | 1.00 | 131.866 | 0.000 | 0.000 | ||
| 2352 | 2013.05.22 01:48 | close | 1176 | 1.00 | 132.466 | 0.000 | 0.000 | 578.90 | 93061.47 |
| 2353 | 2013.05.22 01:48 | buy | 1177 | 1.00 | 132.476 | 0.000 | 0.000 | ||
| 2354 | 2013.05.22 06:33 | close | 1177 | 1.00 | 132.376 | 0.000 | 0.000 | -102.52 | 92958.95 |
| 2355 | 2013.05.22 06:33 | sell | 1178 | 1.00 | 132.377 | 0.000 | 0.000 | ||
| 2356 | 2013.05.22 07:40 | close | 1178 | 1.00 | 132.499 | 0.000 | 0.000 | -124.00 | 92834.95 |
| 2357 | 2013.05.22 08:00 | buy | 1179 | 1.00 | 132.502 | 0.000 | 0.000 | ||
| 2358 | 2013.05.22 08:58 | close | 1179 | 1.00 | 132.402 | 0.000 | 0.000 | -102.52 | 92732.43 |
| 2359 | 2013.05.22 08:58 | sell | 1180 | 1.00 | 132.403 | 0.000 | 0.000 | ||
| 2360 | 2013.05.22 09:05 | close | 1180 | 1.00 | 132.503 | 0.000 | 0.000 | -102.51 | 92629.92 |
| 2361 | 2013.05.22 09:05 | buy | 1181 | 1.00 | 132.502 | 0.000 | 0.000 | ||
| 2362 | 2013.05.22 10:33 | close | 1181 | 1.00 | 133.102 | 0.000 | 0.000 | 581.38 | 93211.30 |
| 2363 | 2013.05.22 10:33 | buy | 1182 | 1.00 | 133.112 | 0.000 | 0.000 | ||
| 2364 | 2013.05.22 11:30 | close | 1182 | 1.00 | 133.012 | 0.000 | 0.000 | -102.52 | 93108.78 |
| 2365 | 2013.05.22 11:30 | sell | 1183 | 1.00 | 133.013 | 0.000 | 0.000 | ||
| 2366 | 2013.05.22 13:45 | close | 1183 | 1.00 | 133.113 | 0.000 | 0.000 | -102.51 | 93006.27 |
| 2367 | 2013.05.22 13:45 | buy | 1184 | 1.00 | 133.112 | 0.000 | 0.000 | ||
| 2368 | 2013.05.22 18:32 | close | 1184 | 1.00 | 133.712 | 0.000 | 0.000 | 581.37 | 93587.64 |
| 2369 | 2013.05.22 18:32 | buy | 1185 | 1.00 | 133.722 | 0.000 | 0.000 | ||
| 2370 | 2013.05.22 19:32 | close | 1185 | 1.00 | 133.622 | 0.000 | 0.000 | -102.52 | 93485.12 |
| 2371 | 2013.05.22 19:32 | sell | 1186 | 1.00 | 133.623 | 0.000 | 0.000 | ||
| 2372 | 2013.05.22 21:10 | close | 1186 | 1.00 | 133.023 | 0.000 | 0.000 | 581.34 | 94066.46 |
| 2373 | 2013.05.22 21:10 | buy | 1187 | 1.00 | 133.024 | 0.000 | 0.000 | ||
| 2374 | 2013.05.22 21:14 | close | 1187 | 1.00 | 132.924 | 0.000 | 0.000 | -102.52 | 93963.94 |
| 2375 | 2013.05.22 21:14 | sell | 1188 | 1.00 | 132.925 | 0.000 | 0.000 | ||
| 2376 | 2013.05.22 22:27 | close | 1188 | 1.00 | 132.325 | 0.000 | 0.000 | 581.34 | 94545.28 |
| 2377 | 2013.05.22 22:27 | buy | 1189 | 1.00 | 132.326 | 0.000 | 0.000 | ||
| 2378 | 2013.05.22 22:30 | close | 1189 | 1.00 | 132.226 | 0.000 | 0.000 | -102.52 | 94442.76 |
| 2379 | 2013.05.22 22:30 | sell | 1190 | 1.00 | 132.227 | 0.000 | 0.000 | ||
| 2380 | 2013.05.22 23:33 | close | 1190 | 1.00 | 132.327 | 0.000 | 0.000 | -102.51 | 94340.25 |
| 2381 | 2013.05.22 23:33 | buy | 1191 | 1.00 | 132.326 | 0.000 | 0.000 | ||
| 2382 | 2013.05.23 05:55 | close | 1191 | 1.00 | 132.226 | 0.000 | 0.000 | -109.94 | 94230.30 |
| 2383 | 2013.05.23 05:55 | sell | 1192 | 1.00 | 132.227 | 0.000 | 0.000 | ||
| 2384 | 2013.05.23 09:10 | close | 1192 | 1.00 | 131.627 | 0.000 | 0.000 | 581.34 | 94811.64 |
| 2385 | 2013.05.23 09:10 | buy | 1193 | 1.00 | 131.628 | 0.000 | 0.000 | ||
| 2386 | 2013.05.23 09:13 | close | 1193 | 1.00 | 131.528 | 0.000 | 0.000 | -102.52 | 94709.12 |
| 2387 | 2013.05.23 09:13 | sell | 1194 | 1.00 | 131.529 | 0.000 | 0.000 | ||
| 2388 | 2013.05.23 09:54 | close | 1194 | 1.00 | 130.929 | 0.000 | 0.000 | 581.34 | 95290.46 |
| 2389 | 2013.05.23 09:54 | buy | 1195 | 1.00 | 130.930 | 0.000 | 0.000 | ||
| 2390 | 2013.05.23 09:56 | close | 1195 | 1.00 | 130.830 | 0.000 | 0.000 | -102.52 | 95187.94 |
| 2391 | 2013.05.23 09:56 | sell | 1196 | 1.00 | 130.831 | 0.000 | 0.000 | ||
| 2392 | 2013.05.23 10:34 | close | 1196 | 1.00 | 130.231 | 0.000 | 0.000 | 581.34 | 95769.28 |
| 2393 | 2013.05.23 10:34 | buy | 1197 | 1.00 | 130.232 | 0.000 | 0.000 | ||
| 2394 | 2013.05.23 10:36 | close | 1197 | 1.00 | 130.132 | 0.000 | 0.000 | -102.52 | 95666.76 |
| 2395 | 2013.05.23 10:36 | sell | 1198 | 1.00 | 130.133 | 0.000 | 0.000 | ||
| 2396 | 2013.05.23 10:53 | close | 1198 | 1.00 | 130.233 | 0.000 | 0.000 | -102.51 | 95564.25 |
| 2397 | 2013.05.23 10:53 | buy | 1199 | 1.00 | 130.232 | 0.000 | 0.000 | ||
| 2398 | 2013.05.23 13:50 | close | 1199 | 1.00 | 130.832 | 0.000 | 0.000 | 581.38 | 96145.63 |
| 2399 | 2013.05.23 13:50 | buy | 1200 | 1.00 | 130.842 | 0.000 | 0.000 | ||
| 2400 | 2013.05.23 17:50 | close | 1200 | 1.00 | 131.442 | 0.000 | 0.000 | 581.37 | 96727.00 |
| 2401 | 2013.05.23 17:50 | buy | 1201 | 1.00 | 131.452 | 0.000 | 0.000 | ||
| 2402 | 2013.05.24 01:17 | close | 1201 | 1.00 | 132.052 | 0.000 | 0.000 | 578.91 | 97305.91 |
| 2403 | 2013.05.24 01:17 | buy | 1202 | 1.00 | 132.062 | 0.000 | 0.000 | ||
| 2404 | 2013.05.24 05:14 | close | 1202 | 1.00 | 131.962 | 0.000 | 0.000 | -102.52 | 97203.39 |
| 2405 | 2013.05.24 05:14 | sell | 1203 | 1.00 | 131.963 | 0.000 | 0.000 | ||
| 2406 | 2013.05.24 05:58 | close | 1203 | 1.00 | 131.363 | 0.000 | 0.000 | 581.34 | 97784.73 |
| 2407 | 2013.05.24 05:58 | buy | 1204 | 1.00 | 131.364 | 0.000 | 0.000 | ||
| 2408 | 2013.05.24 06:25 | close | 1204 | 1.00 | 131.264 | 0.000 | 0.000 | -102.52 | 97682.21 |
| 2409 | 2013.05.24 06:25 | sell | 1205 | 1.00 | 131.265 | 0.000 | 0.000 | ||
| 2410 | 2013.05.24 09:11 | close | 1205 | 1.00 | 131.365 | 0.000 | 0.000 | -102.51 | 97579.70 |
| 2411 | 2013.05.24 09:11 | buy | 1206 | 1.00 | 131.364 | 0.000 | 0.000 | ||
| 2412 | 2013.05.24 09:54 | close | 1206 | 1.00 | 131.964 | 0.000 | 0.000 | 581.37 | 98161.07 |
| 2413 | 2013.05.24 09:54 | buy | 1207 | 1.00 | 131.974 | 0.000 | 0.000 | ||
| 2414 | 2013.05.24 13:15 | close | 1207 | 1.00 | 131.874 | 0.000 | 0.000 | -102.52 | 98058.55 |
| 2415 | 2013.05.24 13:15 | sell | 1208 | 1.00 | 131.875 | 0.000 | 0.000 | ||
| 2416 | 2013.05.24 14:27 | close | 1208 | 1.00 | 131.275 | 0.000 | 0.000 | 581.34 | 98639.89 |
| 2417 | 2013.05.24 14:27 | buy | 1209 | 1.00 | 131.276 | 0.000 | 0.000 | ||
| 2418 | 2013.05.24 14:30 | close | 1209 | 1.00 | 131.176 | 0.000 | 0.000 | -102.52 | 98537.37 |
| 2419 | 2013.05.24 14:30 | sell | 1210 | 1.00 | 131.177 | 0.000 | 0.000 | ||
| 2420 | 2013.05.24 15:34 | close | 1210 | 1.00 | 131.277 | 0.000 | 0.000 | -102.51 | 98434.86 |
| 2421 | 2013.05.24 15:34 | buy | 1211 | 1.00 | 131.276 | 0.000 | 0.000 | ||
| 2422 | 2013.05.24 15:40 | close | 1211 | 1.00 | 130.871 | 0.000 | 0.000 | -400.50 | 98034.36 |
| 2423 | 2013.05.24 16:00 | sell | 1212 | 1.00 | 130.879 | 0.000 | 0.000 | ||
| 2424 | 2013.05.24 16:18 | close | 1212 | 1.00 | 130.979 | 0.000 | 0.000 | -102.51 | 97931.85 |
| 2425 | 2013.05.24 16:18 | buy | 1213 | 1.00 | 130.978 | 0.000 | 0.000 | ||
| 2426 | 2013.05.24 17:11 | close | 1213 | 1.00 | 130.878 | 0.000 | 0.000 | -102.52 | 97829.33 |
| 2427 | 2013.05.24 17:11 | sell | 1214 | 1.00 | 130.879 | 0.000 | 0.000 | ||
| 2428 | 2013.05.24 20:14 | close | 1214 | 1.00 | 130.279 | 0.000 | 0.000 | 581.34 | 98410.67 |
| 2429 | 2013.05.24 20:14 | buy | 1215 | 1.00 | 130.280 | 0.000 | 0.000 | ||
| 2430 | 2013.05.24 20:19 | close | 1215 | 1.00 | 130.180 | 0.000 | 0.000 | -102.52 | 98308.15 |
| 2431 | 2013.05.24 20:19 | sell | 1216 | 1.00 | 130.181 | 0.000 | 0.000 | ||
| 2432 | 2013.05.24 21:08 | close | 1216 | 1.00 | 130.281 | 0.000 | 0.000 | -102.51 | 98205.64 |
| 2433 | 2013.05.24 21:08 | buy | 1217 | 1.00 | 130.280 | 0.000 | 0.000 | ||
| 2434 | 2013.05.24 22:30 | close | 1217 | 1.00 | 130.880 | 0.000 | 0.000 | 581.37 | 98787.01 |
| 2435 | 2013.05.24 22:30 | buy | 1218 | 1.00 | 130.890 | 0.000 | 0.000 | ||
| 2436 | 2013.05.24 23:32 | close | 1218 | 1.00 | 130.790 | 0.000 | 0.000 | -102.52 | 98684.49 |
| 2437 | 2013.05.24 23:32 | sell | 1219 | 1.00 | 130.791 | 0.000 | 0.000 | ||
| 2438 | 2013.05.24 23:40 | close | 1219 | 1.00 | 130.975 | 0.000 | 0.000 | -184.58 | 98499.91 |
| 2439 | 2013.05.27 00:00 | buy | 1220 | 1.00 | 130.674 | 0.000 | 0.000 | ||
| 2440 | 2013.05.27 01:58 | close | 1220 | 1.00 | 130.574 | 0.000 | 0.000 | -102.52 | 98397.39 |
| 2441 | 2013.05.27 01:58 | sell | 1221 | 1.00 | 130.575 | 0.000 | 0.000 | ||
| 2442 | 2013.05.27 06:33 | close | 1221 | 1.00 | 130.675 | 0.000 | 0.000 | -102.52 | 98294.87 |
| 2443 | 2013.05.27 06:33 | buy | 1222 | 1.00 | 130.674 | 0.000 | 0.000 | ||
| 2444 | 2013.05.27 07:38 | close | 1222 | 1.00 | 130.574 | 0.000 | 0.000 | -102.52 | 98192.35 |
| 2445 | 2013.05.27 07:38 | sell | 1223 | 1.00 | 130.575 | 0.000 | 0.000 | ||
| 2446 | 2013.05.27 08:04 | close | 1223 | 1.00 | 130.675 | 0.000 | 0.000 | -102.52 | 98089.83 |
| 2447 | 2013.05.27 08:04 | buy | 1224 | 1.00 | 130.674 | 0.000 | 0.000 | ||
| 2448 | 2013.05.27 10:26 | close | 1224 | 1.00 | 130.574 | 0.000 | 0.000 | -102.52 | 97987.31 |
| 2449 | 2013.05.27 10:26 | sell | 1225 | 1.00 | 130.575 | 0.000 | 0.000 | ||
| 2450 | 2013.05.27 14:27 | close | 1225 | 1.00 | 130.675 | 0.000 | 0.000 | -102.52 | 97884.79 |
| 2451 | 2013.05.27 14:27 | buy | 1226 | 1.00 | 130.674 | 0.000 | 0.000 | ||
| 2452 | 2013.05.27 22:23 | close | 1226 | 1.00 | 130.574 | 0.000 | 0.000 | -102.52 | 97782.27 |
| 2453 | 2013.05.27 22:24 | sell | 1227 | 1.00 | 130.575 | 0.000 | 0.000 | ||
| 2454 | 2013.05.28 01:09 | close | 1227 | 1.00 | 130.675 | 0.000 | 0.000 | -104.57 | 97677.70 |
| 2455 | 2013.05.28 01:09 | buy | 1228 | 1.00 | 130.674 | 0.000 | 0.000 | ||
| 2456 | 2013.05.28 02:39 | close | 1228 | 1.00 | 131.274 | 0.000 | 0.000 | 581.38 | 98259.08 |
| 2457 | 2013.05.28 02:39 | buy | 1229 | 1.00 | 131.284 | 0.000 | 0.000 | ||
| 2458 | 2013.05.28 02:53 | close | 1229 | 1.00 | 131.184 | 0.000 | 0.000 | -102.52 | 98156.56 |
| 2459 | 2013.05.28 02:53 | sell | 1230 | 1.00 | 131.185 | 0.000 | 0.000 | ||
| 2460 | 2013.05.28 05:13 | close | 1230 | 1.00 | 131.285 | 0.000 | 0.000 | -102.52 | 98054.04 |
| 2461 | 2013.05.28 05:13 | buy | 1231 | 1.00 | 131.284 | 0.000 | 0.000 | ||
| 2462 | 2013.05.28 09:58 | close | 1231 | 1.00 | 131.884 | 0.000 | 0.000 | 581.37 | 98635.41 |
| 2463 | 2013.05.28 09:58 | buy | 1232 | 1.00 | 131.894 | 0.000 | 0.000 | ||
| 2464 | 2013.05.28 12:00 | close | 1232 | 1.00 | 131.794 | 0.000 | 0.000 | -102.52 | 98532.89 |
| 2465 | 2013.05.28 12:00 | sell | 1233 | 1.00 | 131.795 | 0.000 | 0.000 | ||
| 2466 | 2013.05.28 13:51 | close | 1233 | 1.00 | 131.895 | 0.000 | 0.000 | -102.52 | 98430.37 |
| 2467 | 2013.05.28 13:51 | buy | 1234 | 1.00 | 131.894 | 0.000 | 0.000 | ||
| 2468 | 2013.05.28 17:47 | close | 1234 | 1.00 | 131.794 | 0.000 | 0.000 | -102.52 | 98327.85 |
| 2469 | 2013.05.28 17:47 | sell | 1235 | 1.00 | 131.795 | 0.000 | 0.000 | ||
| 2470 | 2013.05.28 20:54 | close | 1235 | 1.00 | 131.195 | 0.000 | 0.000 | 581.34 | 98909.19 |
| 2471 | 2013.05.28 20:54 | buy | 1236 | 1.00 | 131.196 | 0.000 | 0.000 | ||
| 2472 | 2013.05.29 09:56 | close | 1236 | 1.00 | 131.096 | 0.000 | 0.000 | -104.99 | 98804.19 |
| 2473 | 2013.05.29 09:56 | sell | 1237 | 1.00 | 131.097 | 0.000 | 0.000 | ||
| 2474 | 2013.05.29 14:31 | close | 1237 | 1.00 | 131.197 | 0.000 | 0.000 | -102.52 | 98701.67 |
| 2475 | 2013.05.29 14:31 | buy | 1238 | 1.00 | 131.196 | 0.000 | 0.000 | ||
| 2476 | 2013.05.29 15:37 | close | 1238 | 1.00 | 131.096 | 0.000 | 0.000 | -102.52 | 98599.15 |
| 2477 | 2013.05.29 15:37 | sell | 1239 | 1.00 | 131.097 | 0.000 | 0.000 | ||
| 2478 | 2013.05.29 18:37 | close | 1239 | 1.00 | 130.497 | 0.000 | 0.000 | 581.34 | 99180.49 |
| 2479 | 2013.05.29 18:37 | buy | 1240 | 1.00 | 130.498 | 0.000 | 0.000 | ||
| 2480 | 2013.05.29 20:57 | close | 1240 | 1.00 | 130.398 | 0.000 | 0.000 | -102.52 | 99077.97 |
| 2481 | 2013.05.29 20:57 | sell | 1241 | 1.00 | 130.399 | 0.000 | 0.000 | ||
| 2482 | 2013.05.29 21:07 | close | 1241 | 1.00 | 130.499 | 0.000 | 0.000 | -102.52 | 98975.45 |
| 2483 | 2013.05.29 21:07 | buy | 1242 | 1.00 | 130.498 | 0.000 | 0.000 | ||
| 2484 | 2013.05.30 00:52 | close | 1242 | 1.00 | 130.398 | 0.000 | 0.000 | -109.94 | 98865.51 |
| 2485 | 2013.05.30 00:52 | sell | 1243 | 1.00 | 130.399 | 0.000 | 0.000 | ||
| 2486 | 2013.05.30 01:07 | close | 1243 | 1.00 | 130.499 | 0.000 | 0.000 | -102.52 | 98762.99 |
| 2487 | 2013.05.30 01:07 | buy | 1244 | 1.00 | 130.498 | 0.000 | 0.000 | ||
| 2488 | 2013.05.30 02:34 | close | 1244 | 1.00 | 131.098 | 0.000 | 0.000 | 581.38 | 99344.37 |
| 2489 | 2013.05.30 02:34 | buy | 1245 | 1.00 | 131.108 | 0.000 | 0.000 | ||
| 2490 | 2013.05.30 03:28 | close | 1245 | 1.00 | 131.008 | 0.000 | 0.000 | -102.52 | 99241.85 |
| 2491 | 2013.05.30 03:28 | sell | 1246 | 1.00 | 131.009 | 0.000 | 0.000 | ||
| 2492 | 2013.05.30 04:01 | close | 1246 | 1.00 | 131.109 | 0.000 | 0.000 | -102.52 | 99139.33 |
| 2493 | 2013.05.30 04:01 | buy | 1247 | 1.00 | 131.108 | 0.000 | 0.000 | ||
| 2494 | 2013.05.30 06:25 | close | 1247 | 1.00 | 131.008 | 0.000 | 0.000 | -102.52 | 99036.81 |
| 2495 | 2013.05.30 06:25 | sell | 1248 | 1.00 | 131.009 | 0.000 | 0.000 | ||
| 2496 | 2013.05.30 10:27 | close | 1248 | 1.00 | 130.409 | 0.000 | 0.000 | 581.34 | 99618.15 |
| 2497 | 2013.05.30 10:27 | buy | 1249 | 1.00 | 130.410 | 0.000 | 0.000 | ||
| 2498 | 2013.05.30 10:32 | close | 1249 | 1.00 | 130.310 | 0.000 | 0.000 | -102.52 | 99515.63 |
| 2499 | 2013.05.30 10:32 | sell | 1250 | 1.00 | 130.311 | 0.000 | 0.000 | ||
| 2500 | 2013.05.30 11:34 | close | 1250 | 1.00 | 130.411 | 0.000 | 0.000 | -102.51 | 99413.12 |
| 2501 | 2013.05.30 11:34 | buy | 1251 | 1.00 | 130.410 | 0.000 | 0.000 | ||
| 2502 | 2013.05.30 13:16 | close | 1251 | 1.00 | 131.010 | 0.000 | 0.000 | 581.37 | 99994.49 |
| 2503 | 2013.05.30 13:16 | buy | 1252 | 1.00 | 131.020 | 0.000 | 0.000 | ||
| 2504 | 2013.05.30 14:28 | close | 1252 | 1.00 | 131.620 | 0.000 | 0.000 | 581.38 | 100575.87 |
| 2505 | 2013.05.30 14:28 | buy | 1253 | 1.00 | 131.630 | 0.000 | 0.000 | ||
| 2506 | 2013.05.30 15:33 | close | 1253 | 1.00 | 131.530 | 0.000 | 0.000 | -102.52 | 100473.35 |
| 2507 | 2013.05.30 15:33 | sell | 1254 | 1.00 | 131.531 | 0.000 | 0.000 | ||
| 2508 | 2013.05.30 17:17 | close | 1254 | 1.00 | 131.631 | 0.000 | 0.000 | -102.52 | 100370.83 |
| 2509 | 2013.05.30 17:17 | buy | 1255 | 1.00 | 131.630 | 0.000 | 0.000 | ||
| 2510 | 2013.05.30 21:53 | close | 1255 | 1.00 | 131.530 | 0.000 | 0.000 | -102.52 | 100268.31 |
| 2511 | 2013.05.30 21:53 | sell | 1256 | 1.00 | 131.531 | 0.000 | 0.000 | ||
| 2512 | 2013.05.31 01:17 | close | 1256 | 1.00 | 131.631 | 0.000 | 0.000 | -104.57 | 100163.74 |
| 2513 | 2013.05.31 01:17 | buy | 1257 | 1.00 | 131.630 | 0.000 | 0.000 | ||
| 2514 | 2013.05.31 04:16 | close | 1257 | 1.00 | 131.530 | 0.000 | 0.000 | -102.52 | 100061.22 |
| 2515 | 2013.05.31 04:16 | sell | 1258 | 1.00 | 131.531 | 0.000 | 0.000 | ||
| 2516 | 2013.05.31 05:45 | close | 1258 | 1.00 | 131.631 | 0.000 | 0.000 | -102.52 | 99958.70 |
| 2517 | 2013.05.31 05:45 | buy | 1259 | 1.00 | 131.630 | 0.000 | 0.000 | ||
| 2518 | 2013.05.31 08:37 | close | 1259 | 1.00 | 131.530 | 0.000 | 0.000 | -102.52 | 99856.18 |
| 2519 | 2013.05.31 08:37 | sell | 1260 | 1.00 | 131.531 | 0.000 | 0.000 | ||
| 2520 | 2013.05.31 08:49 | close | 1260 | 1.00 | 131.631 | 0.000 | 0.000 | -102.52 | 99753.66 |
| 2521 | 2013.05.31 08:49 | buy | 1261 | 1.00 | 131.630 | 0.000 | 0.000 | ||
| 2522 | 2013.05.31 09:09 | close | 1261 | 1.00 | 131.530 | 0.000 | 0.000 | -102.52 | 99651.14 |
| 2523 | 2013.05.31 09:09 | sell | 1262 | 1.00 | 131.531 | 0.000 | 0.000 | ||
| 2524 | 2013.05.31 10:25 | close | 1262 | 1.00 | 130.931 | 0.000 | 0.000 | 581.34 | 100232.48 |
| 2525 | 2013.05.31 10:25 | buy | 1263 | 1.00 | 130.932 | 0.000 | 0.000 | ||
| 2526 | 2013.05.31 10:28 | close | 1263 | 1.00 | 130.832 | 0.000 | 0.000 | -102.52 | 100129.96 |
| 2527 | 2013.05.31 10:28 | sell | 1264 | 1.00 | 130.833 | 0.000 | 0.000 | ||
| 2528 | 2013.05.31 11:38 | close | 1264 | 1.00 | 130.933 | 0.000 | 0.000 | -102.51 | 100027.45 |
| 2529 | 2013.05.31 11:38 | buy | 1265 | 1.00 | 130.932 | 0.000 | 0.000 | ||
| 2530 | 2013.05.31 12:00 | close | 1265 | 1.00 | 130.727 | 0.000 | 0.000 | -205.11 | 99822.34 |
| 2531 | 2013.05.31 12:00 | sell | 1266 | 1.00 | 130.728 | 0.000 | 0.000 | ||
| 2532 | 2013.05.31 17:50 | close | 1266 | 1.00 | 130.828 | 0.000 | 0.000 | -102.52 | 99719.82 |
| 2533 | 2013.05.31 17:50 | buy | 1267 | 1.00 | 130.827 | 0.000 | 0.000 | ||
| 2534 | 2013.05.31 21:46 | close | 1267 | 1.00 | 130.727 | 0.000 | 0.000 | -102.52 | 99617.30 |
| 2535 | 2013.05.31 21:46 | sell | 1268 | 1.00 | 130.728 | 0.000 | 0.000 | ||
| 2536 | 2013.06.03 05:04 | close | 1268 | 1.00 | 130.828 | 0.000 | 0.000 | -104.57 | 99512.73 |
| 2537 | 2013.06.03 05:04 | buy | 1269 | 1.00 | 130.827 | 0.000 | 0.000 | ||
| 2538 | 2013.06.03 09:12 | close | 1269 | 1.00 | 130.727 | 0.000 | 0.000 | -102.52 | 99410.21 |
| 2539 | 2013.06.03 09:12 | sell | 1270 | 1.00 | 130.728 | 0.000 | 0.000 | ||
| 2540 | 2013.06.03 17:19 | close | 1270 | 1.00 | 130.128 | 0.000 | 0.000 | 581.34 | 99991.55 |
| 2541 | 2013.06.03 17:19 | buy | 1271 | 1.00 | 130.129 | 0.000 | 0.000 | ||
| 2542 | 2013.06.03 17:49 | close | 1271 | 1.00 | 130.029 | 0.000 | 0.000 | -102.52 | 99889.03 |
| 2543 | 2013.06.03 17:49 | sell | 1272 | 1.00 | 130.030 | 0.000 | 0.000 | ||
| 2544 | 2013.06.03 22:33 | close | 1272 | 1.00 | 130.130 | 0.000 | 0.000 | -102.52 | 99786.51 |
| 2545 | 2013.06.03 22:33 | buy | 1273 | 1.00 | 130.129 | 0.000 | 0.000 | ||
| 2546 | 2013.06.03 23:36 | close | 1273 | 1.00 | 130.029 | 0.000 | 0.000 | -102.52 | 99683.99 |
| 2547 | 2013.06.03 23:36 | sell | 1274 | 1.00 | 130.030 | 0.000 | 0.000 | ||
| 2548 | 2013.06.03 23:40 | close | 1274 | 1.00 | 130.152 | 0.000 | 0.000 | -124.01 | 99559.98 |
| 2549 | 2013.06.04 00:00 | buy | 1275 | 1.00 | 130.138 | 0.000 | 0.000 | ||
| 2550 | 2013.06.04 02:31 | close | 1275 | 1.00 | 130.038 | 0.000 | 0.000 | -102.51 | 99457.47 |
| 2551 | 2013.06.04 02:31 | sell | 1276 | 1.00 | 130.039 | 0.000 | 0.000 | ||
| 2552 | 2013.06.04 03:39 | close | 1276 | 1.00 | 130.139 | 0.000 | 0.000 | -102.51 | 99354.96 |
| 2553 | 2013.06.04 03:39 | buy | 1277 | 1.00 | 130.138 | 0.000 | 0.000 | ||
| 2554 | 2013.06.04 04:00 | close | 1277 | 1.00 | 129.977 | 0.000 | 0.000 | -162.11 | 99192.85 |
| 2555 | 2013.06.04 04:00 | sell | 1278 | 1.00 | 129.976 | 0.000 | 0.000 | ||
| 2556 | 2013.06.04 05:13 | close | 1278 | 1.00 | 130.076 | 0.000 | 0.000 | -102.51 | 99090.34 |
| 2557 | 2013.06.04 05:13 | buy | 1279 | 1.00 | 130.075 | 0.000 | 0.000 | ||
| 2558 | 2013.06.04 09:15 | close | 1279 | 1.00 | 130.675 | 0.000 | 0.000 | 581.38 | 99671.72 |
| 2559 | 2013.06.04 09:15 | buy | 1280 | 1.00 | 130.685 | 0.000 | 0.000 | ||
| 2560 | 2013.06.04 10:34 | close | 1280 | 1.00 | 131.285 | 0.000 | 0.000 | 581.37 | 100253.09 |
| 2561 | 2013.06.04 10:34 | buy | 1281 | 1.00 | 131.295 | 0.000 | 0.000 | ||
| 2562 | 2013.06.04 11:27 | close | 1281 | 1.00 | 131.195 | 0.000 | 0.000 | -102.52 | 100150.57 |
| 2563 | 2013.06.04 11:27 | sell | 1282 | 1.00 | 131.196 | 0.000 | 0.000 | ||
| 2564 | 2013.06.04 12:56 | close | 1282 | 1.00 | 131.296 | 0.000 | 0.000 | -102.51 | 100048.06 |
| 2565 | 2013.06.04 12:56 | buy | 1283 | 1.00 | 131.295 | 0.000 | 0.000 | ||
| 2566 | 2013.06.04 13:10 | close | 1283 | 1.00 | 131.195 | 0.000 | 0.000 | -102.52 | 99945.54 |
| 2567 | 2013.06.04 13:10 | sell | 1284 | 1.00 | 131.196 | 0.000 | 0.000 | ||
| 2568 | 2013.06.05 04:17 | close | 1284 | 1.00 | 131.296 | 0.000 | 0.000 | -104.56 | 99840.98 |
| 2569 | 2013.06.05 04:17 | buy | 1285 | 1.00 | 131.295 | 0.000 | 0.000 | ||
| 2570 | 2013.06.05 05:12 | close | 1285 | 1.00 | 131.195 | 0.000 | 0.000 | -102.52 | 99738.46 |
| 2571 | 2013.06.05 05:12 | sell | 1286 | 1.00 | 131.196 | 0.000 | 0.000 | ||
| 2572 | 2013.06.05 06:33 | close | 1286 | 1.00 | 130.596 | 0.000 | 0.000 | 581.34 | 100319.80 |
| 2573 | 2013.06.05 06:33 | buy | 1287 | 1.00 | 130.597 | 0.000 | 0.000 | ||
| 2574 | 2013.06.05 06:37 | close | 1287 | 1.00 | 130.497 | 0.000 | 0.000 | -102.52 | 100217.28 |
| 2575 | 2013.06.05 06:37 | sell | 1288 | 1.00 | 130.498 | 0.000 | 0.000 | ||
| 2576 | 2013.06.05 06:56 | close | 1288 | 1.00 | 130.598 | 0.000 | 0.000 | -102.51 | 100114.77 |
| 2577 | 2013.06.05 06:56 | buy | 1289 | 1.00 | 130.597 | 0.000 | 0.000 | ||
| 2578 | 2013.06.05 08:00 | close | 1289 | 1.00 | 130.485 | 0.000 | 0.000 | -114.24 | 100000.53 |
| 2579 | 2013.06.05 08:00 | sell | 1290 | 1.00 | 130.484 | 0.000 | 0.000 | ||
| 2580 | 2013.06.05 10:34 | close | 1290 | 1.00 | 130.584 | 0.000 | 0.000 | -102.51 | 99898.02 |
| 2581 | 2013.06.05 10:34 | buy | 1291 | 1.00 | 130.583 | 0.000 | 0.000 | ||
| 2582 | 2013.06.05 11:34 | close | 1291 | 1.00 | 130.483 | 0.000 | 0.000 | -102.52 | 99795.50 |
| 2583 | 2013.06.05 11:34 | sell | 1292 | 1.00 | 130.484 | 0.000 | 0.000 | ||
| 2584 | 2013.06.05 14:34 | close | 1292 | 1.00 | 129.884 | 0.000 | 0.000 | 581.34 | 100376.84 |
| 2585 | 2013.06.05 14:34 | buy | 1293 | 1.00 | 129.885 | 0.000 | 0.000 | ||
| 2586 | 2013.06.05 14:39 | close | 1293 | 1.00 | 129.785 | 0.000 | 0.000 | -102.52 | 100274.32 |
| 2587 | 2013.06.05 14:39 | sell | 1294 | 1.00 | 129.786 | 0.000 | 0.000 | ||
| 2588 | 2013.06.05 14:54 | close | 1294 | 1.00 | 129.886 | 0.000 | 0.000 | -102.51 | 100171.81 |
| 2589 | 2013.06.05 14:54 | buy | 1295 | 1.00 | 129.885 | 0.000 | 0.000 | ||
| 2590 | 2013.06.05 18:28 | close | 1295 | 1.00 | 129.785 | 0.000 | 0.000 | -102.52 | 100069.29 |
| 2591 | 2013.06.05 18:28 | sell | 1296 | 1.00 | 129.786 | 0.000 | 0.000 | ||
| 2592 | 2013.06.05 21:53 | close | 1296 | 1.00 | 129.886 | 0.000 | 0.000 | -102.51 | 99966.78 |
| 2593 | 2013.06.05 21:53 | buy | 1297 | 1.00 | 129.885 | 0.000 | 0.000 | ||
| 2594 | 2013.06.05 23:40 | close | 1297 | 1.00 | 129.676 | 0.000 | 0.000 | -209.02 | 99757.76 |
| 2595 | 2013.06.06 00:00 | sell | 1298 | 1.00 | 129.660 | 0.000 | 0.000 | ||
| 2596 | 2013.06.06 01:49 | close | 1298 | 1.00 | 129.760 | 0.000 | 0.000 | -102.51 | 99655.25 |
| 2597 | 2013.06.06 01:49 | buy | 1299 | 1.00 | 129.759 | 0.000 | 0.000 | ||
| 2598 | 2013.06.06 13:54 | close | 1299 | 1.00 | 130.359 | 0.000 | 0.000 | 581.38 | 100236.63 |
| 2599 | 2013.06.06 13:54 | buy | 1300 | 1.00 | 130.369 | 0.000 | 0.000 | ||
| 2600 | 2013.06.06 16:27 | close | 1300 | 1.00 | 130.269 | 0.000 | 0.000 | -102.52 | 100134.11 |
| 2601 | 2013.06.06 16:27 | sell | 1301 | 1.00 | 130.270 | 0.000 | 0.000 | ||
| 2602 | 2013.06.06 16:49 | close | 1301 | 1.00 | 130.370 | 0.000 | 0.000 | -102.51 | 100031.60 |
| 2603 | 2013.06.06 16:49 | buy | 1302 | 1.00 | 130.369 | 0.000 | 0.000 | ||
| 2604 | 2013.06.06 17:06 | close | 1302 | 1.00 | 130.269 | 0.000 | 0.000 | -102.52 | 99929.08 |
| 2605 | 2013.06.06 17:06 | sell | 1303 | 1.00 | 130.270 | 0.000 | 0.000 | ||
| 2606 | 2013.06.06 17:17 | close | 1303 | 1.00 | 129.670 | 0.000 | 0.000 | 581.34 | 100510.42 |
| 2607 | 2013.06.06 17:17 | buy | 1304 | 1.00 | 129.671 | 0.000 | 0.000 | ||
| 2608 | 2013.06.06 17:18 | close | 1304 | 1.00 | 129.571 | 0.000 | 0.000 | -102.52 | 100407.90 |
| 2609 | 2013.06.06 17:18 | sell | 1305 | 1.00 | 129.572 | 0.000 | 0.000 | ||
| 2610 | 2013.06.06 17:30 | close | 1305 | 1.00 | 129.672 | 0.000 | 0.000 | -102.51 | 100305.39 |
| 2611 | 2013.06.06 17:30 | buy | 1306 | 1.00 | 129.671 | 0.000 | 0.000 | ||
| 2612 | 2013.06.06 17:43 | close | 1306 | 1.00 | 129.571 | 0.000 | 0.000 | -102.52 | 100202.87 |
| 2613 | 2013.06.06 17:43 | sell | 1307 | 1.00 | 129.572 | 0.000 | 0.000 | ||
| 2614 | 2013.06.06 17:54 | close | 1307 | 1.00 | 128.972 | 0.000 | 0.000 | 581.34 | 100784.21 |
| 2615 | 2013.06.06 17:54 | buy | 1308 | 1.00 | 128.973 | 0.000 | 0.000 | ||
| 2616 | 2013.06.06 17:56 | close | 1308 | 1.00 | 128.873 | 0.000 | 0.000 | -102.52 | 100681.69 |
| 2617 | 2013.06.06 17:56 | sell | 1309 | 1.00 | 128.874 | 0.000 | 0.000 | ||
| 2618 | 2013.06.06 18:29 | close | 1309 | 1.00 | 128.274 | 0.000 | 0.000 | 581.34 | 101263.03 |
| 2619 | 2013.06.06 18:29 | buy | 1310 | 1.00 | 128.275 | 0.000 | 0.000 | ||
| 2620 | 2013.06.06 18:30 | close | 1310 | 1.00 | 128.175 | 0.000 | 0.000 | -102.52 | 101160.51 |
| 2621 | 2013.06.06 18:30 | sell | 1311 | 1.00 | 128.176 | 0.000 | 0.000 | ||
| 2622 | 2013.06.06 18:38 | close | 1311 | 1.00 | 127.576 | 0.000 | 0.000 | 581.34 | 101741.85 |
| 2623 | 2013.06.06 18:38 | buy | 1312 | 1.00 | 127.577 | 0.000 | 0.000 | ||
| 2624 | 2013.06.06 19:29 | close | 1312 | 1.00 | 128.177 | 0.000 | 0.000 | 581.37 | 102323.22 |
| 2625 | 2013.06.06 19:29 | buy | 1313 | 1.00 | 128.187 | 0.000 | 0.000 | ||
| 2626 | 2013.06.06 20:00 | close | 1313 | 1.00 | 128.048 | 0.000 | 0.000 | -140.62 | 102182.60 |
| 2627 | 2013.06.06 20:00 | sell | 1314 | 1.00 | 128.049 | 0.000 | 0.000 | ||
| 2628 | 2013.06.06 20:29 | close | 1314 | 1.00 | 128.149 | 0.000 | 0.000 | -102.51 | 102080.09 |
| 2629 | 2013.06.06 20:29 | buy | 1315 | 1.00 | 128.148 | 0.000 | 0.000 | ||
| 2630 | 2013.06.06 20:57 | close | 1315 | 1.00 | 128.048 | 0.000 | 0.000 | -102.52 | 101977.57 |
| 2631 | 2013.06.06 20:57 | sell | 1316 | 1.00 | 128.049 | 0.000 | 0.000 | ||
| 2632 | 2013.06.06 21:05 | close | 1316 | 1.00 | 128.149 | 0.000 | 0.000 | -102.51 | 101875.06 |
| 2633 | 2013.06.06 21:05 | buy | 1317 | 1.00 | 128.148 | 0.000 | 0.000 | ||
| 2634 | 2013.06.06 22:35 | close | 1317 | 1.00 | 128.748 | 0.000 | 0.000 | 581.38 | 102456.44 |
| 2635 | 2013.06.06 22:35 | buy | 1318 | 1.00 | 128.758 | 0.000 | 0.000 | ||
| 2636 | 2013.06.06 23:28 | close | 1318 | 1.00 | 128.658 | 0.000 | 0.000 | -102.52 | 102353.92 |
| 2637 | 2013.06.06 23:28 | sell | 1319 | 1.00 | 128.659 | 0.000 | 0.000 | ||
| 2638 | 2013.06.07 01:48 | close | 1319 | 1.00 | 128.759 | 0.000 | 0.000 | -104.56 | 102249.37 |
| 2639 | 2013.06.07 01:48 | buy | 1320 | 1.00 | 128.758 | 0.000 | 0.000 | ||
| 2640 | 2013.06.07 04:28 | close | 1320 | 1.00 | 128.658 | 0.000 | 0.000 | -102.52 | 102146.85 |
| 2641 | 2013.06.07 04:28 | sell | 1321 | 1.00 | 128.659 | 0.000 | 0.000 | ||
| 2642 | 2013.06.07 04:50 | close | 1321 | 1.00 | 128.759 | 0.000 | 0.000 | -102.51 | 102044.34 |
| 2643 | 2013.06.07 04:50 | buy | 1322 | 1.00 | 128.758 | 0.000 | 0.000 | ||
| 2644 | 2013.06.07 05:07 | close | 1322 | 1.00 | 128.658 | 0.000 | 0.000 | -102.52 | 101941.82 |
| 2645 | 2013.06.07 05:07 | sell | 1323 | 1.00 | 128.659 | 0.000 | 0.000 | ||
| 2646 | 2013.06.07 05:47 | close | 1323 | 1.00 | 128.059 | 0.000 | 0.000 | 581.35 | 102523.17 |
| 2647 | 2013.06.07 05:47 | buy | 1324 | 1.00 | 128.060 | 0.000 | 0.000 | ||
| 2648 | 2013.06.07 05:49 | close | 1324 | 1.00 | 127.960 | 0.000 | 0.000 | -102.52 | 102420.65 |
| 2649 | 2013.06.07 05:49 | sell | 1325 | 1.00 | 127.961 | 0.000 | 0.000 | ||
| 2650 | 2013.06.07 06:28 | close | 1325 | 1.00 | 127.361 | 0.000 | 0.000 | 581.35 | 103002.00 |
| 2651 | 2013.06.07 06:28 | buy | 1326 | 1.00 | 127.362 | 0.000 | 0.000 | ||
| 2652 | 2013.06.07 06:30 | close | 1326 | 1.00 | 127.262 | 0.000 | 0.000 | -102.51 | 102899.49 |
| 2653 | 2013.06.07 06:30 | sell | 1327 | 1.00 | 127.263 | 0.000 | 0.000 | ||
| 2654 | 2013.06.07 07:32 | close | 1327 | 1.00 | 127.363 | 0.000 | 0.000 | -102.52 | 102796.97 |
| 2655 | 2013.06.07 07:32 | buy | 1328 | 1.00 | 127.362 | 0.000 | 0.000 | ||
| 2656 | 2013.06.07 08:04 | close | 1328 | 1.00 | 127.962 | 0.000 | 0.000 | 581.38 | 103378.35 |
| 2657 | 2013.06.07 08:04 | buy | 1329 | 1.00 | 127.972 | 0.000 | 0.000 | ||
| 2658 | 2013.06.07 08:17 | close | 1329 | 1.00 | 128.572 | 0.000 | 0.000 | 581.38 | 103959.73 |
| 2659 | 2013.06.07 08:17 | buy | 1330 | 1.00 | 128.582 | 0.000 | 0.000 | ||
| 2660 | 2013.06.07 09:12 | close | 1330 | 1.00 | 128.482 | 0.000 | 0.000 | -102.52 | 103857.21 |
| 2661 | 2013.06.07 09:12 | sell | 1331 | 1.00 | 128.483 | 0.000 | 0.000 | ||
| 2662 | 2013.06.07 10:25 | close | 1331 | 1.00 | 127.883 | 0.000 | 0.000 | 581.34 | 104438.55 |
| 2663 | 2013.06.07 10:25 | buy | 1332 | 1.00 | 127.884 | 0.000 | 0.000 | ||
| 2664 | 2013.06.07 10:28 | close | 1332 | 1.00 | 127.784 | 0.000 | 0.000 | -102.51 | 104336.04 |
| 2665 | 2013.06.07 10:28 | sell | 1333 | 1.00 | 127.785 | 0.000 | 0.000 | ||
| 2666 | 2013.06.07 11:37 | close | 1333 | 1.00 | 127.885 | 0.000 | 0.000 | -102.52 | 104233.52 |
| 2667 | 2013.06.07 11:37 | buy | 1334 | 1.00 | 127.884 | 0.000 | 0.000 | ||
| 2668 | 2013.06.07 12:00 | close | 1334 | 1.00 | 127.611 | 0.000 | 0.000 | -271.53 | 103961.99 |
| 2669 | 2013.06.07 12:00 | sell | 1335 | 1.00 | 127.612 | 0.000 | 0.000 | ||
| 2670 | 2013.06.07 12:54 | close | 1335 | 1.00 | 127.712 | 0.000 | 0.000 | -102.52 | 103859.47 |
| 2671 | 2013.06.07 12:54 | buy | 1336 | 1.00 | 127.711 | 0.000 | 0.000 | ||
| 2672 | 2013.06.07 13:05 | close | 1336 | 1.00 | 127.611 | 0.000 | 0.000 | -102.52 | 103756.95 |
| 2673 | 2013.06.07 13:05 | sell | 1337 | 1.00 | 127.612 | 0.000 | 0.000 | ||
| 2674 | 2013.06.07 13:51 | close | 1337 | 1.00 | 127.012 | 0.000 | 0.000 | 581.34 | 104338.29 |
| 2675 | 2013.06.07 13:51 | buy | 1338 | 1.00 | 127.013 | 0.000 | 0.000 | ||
| 2676 | 2013.06.07 13:54 | close | 1338 | 1.00 | 126.913 | 0.000 | 0.000 | -102.51 | 104235.78 |
| 2677 | 2013.06.07 13:54 | sell | 1339 | 1.00 | 126.914 | 0.000 | 0.000 | ||
| 2678 | 2013.06.07 14:36 | close | 1339 | 1.00 | 126.314 | 0.000 | 0.000 | 581.34 | 104817.12 |
| 2679 | 2013.06.07 14:36 | buy | 1340 | 1.00 | 126.315 | 0.000 | 0.000 | ||
| 2680 | 2013.06.07 14:38 | close | 1340 | 1.00 | 126.215 | 0.000 | 0.000 | -102.51 | 104714.61 |
| 2681 | 2013.06.07 14:38 | sell | 1341 | 1.00 | 126.216 | 0.000 | 0.000 | ||
| 2682 | 2013.06.07 14:48 | close | 1341 | 1.00 | 126.316 | 0.000 | 0.000 | -102.52 | 104612.09 |
| 2683 | 2013.06.07 14:48 | buy | 1342 | 1.00 | 126.315 | 0.000 | 0.000 | ||
| 2684 | 2013.06.07 16:00 | close | 1342 | 1.00 | 127.457 | 0.000 | 0.000 | 1110.91 | 105723.00 |
| 2685 | 2013.06.07 16:00 | buy | 1343 | 1.00 | 127.467 | 0.000 | 0.000 | ||
| 2686 | 2013.06.07 16:18 | close | 1343 | 1.00 | 127.367 | 0.000 | 0.000 | -102.52 | 105620.48 |
| 2687 | 2013.06.07 16:18 | sell | 1344 | 1.00 | 127.368 | 0.000 | 0.000 | ||
| 2688 | 2013.06.07 16:31 | close | 1344 | 1.00 | 127.468 | 0.000 | 0.000 | -102.52 | 105517.96 |
| 2689 | 2013.06.07 16:31 | buy | 1345 | 1.00 | 127.467 | 0.000 | 0.000 | ||
| 2690 | 2013.06.07 16:49 | close | 1345 | 1.00 | 127.367 | 0.000 | 0.000 | -102.52 | 105415.44 |
| 2691 | 2013.06.07 16:49 | sell | 1346 | 1.00 | 127.368 | 0.000 | 0.000 | ||
| 2692 | 2013.06.07 17:06 | close | 1346 | 1.00 | 127.468 | 0.000 | 0.000 | -102.52 | 105312.92 |
| 2693 | 2013.06.07 17:06 | buy | 1347 | 1.00 | 127.467 | 0.000 | 0.000 | ||
| 2694 | 2013.06.07 17:45 | close | 1347 | 1.00 | 128.067 | 0.000 | 0.000 | 581.37 | 105894.29 |
| 2695 | 2013.06.07 17:45 | buy | 1348 | 1.00 | 128.077 | 0.000 | 0.000 | ||
| 2696 | 2013.06.07 18:27 | close | 1348 | 1.00 | 128.677 | 0.000 | 0.000 | 581.38 | 106475.67 |
| 2697 | 2013.06.07 18:27 | buy | 1349 | 1.00 | 128.687 | 0.000 | 0.000 | ||
| 2698 | 2013.06.07 19:33 | close | 1349 | 1.00 | 128.587 | 0.000 | 0.000 | -102.52 | 106373.15 |
| 2699 | 2013.06.07 19:33 | sell | 1350 | 1.00 | 128.588 | 0.000 | 0.000 | ||
| 2700 | 2013.06.07 19:40 | close | 1350 | 1.00 | 128.878 | 0.000 | 0.000 | -288.13 | 106085.02 |
| 2701 | 2013.06.07 20:00 | buy | 1351 | 1.00 | 128.882 | 0.000 | 0.000 | ||
| 2702 | 2013.06.07 20:07 | close | 1351 | 1.00 | 128.782 | 0.000 | 0.000 | -102.52 | 105982.50 |
| 2703 | 2013.06.07 20:07 | sell | 1352 | 1.00 | 128.783 | 0.000 | 0.000 | ||
| 2704 | 2013.06.07 21:46 | close | 1352 | 1.00 | 128.883 | 0.000 | 0.000 | -102.51 | 105879.99 |
| 2705 | 2013.06.07 21:46 | buy | 1353 | 1.00 | 128.882 | 0.000 | 0.000 | ||
| 2706 | 2013.06.10 01:47 | close | 1353 | 1.00 | 129.482 | 0.000 | 0.000 | 578.91 | 106458.89 |
| 2707 | 2013.06.10 01:47 | buy | 1354 | 1.00 | 129.492 | 0.000 | 0.000 | ||
| 2708 | 2013.06.10 04:00 | close | 1354 | 1.00 | 129.392 | 0.000 | 0.000 | -102.52 | 106356.37 |
| 2709 | 2013.06.10 04:00 | sell | 1355 | 1.00 | 129.393 | 0.000 | 0.000 | ||
| 2710 | 2013.06.10 05:47 | close | 1355 | 1.00 | 129.493 | 0.000 | 0.000 | -102.51 | 106253.86 |
| 2711 | 2013.06.10 05:47 | buy | 1356 | 1.00 | 129.492 | 0.000 | 0.000 | ||
| 2712 | 2013.06.10 09:50 | close | 1356 | 1.00 | 130.092 | 0.000 | 0.000 | 581.37 | 106835.23 |
| 2713 | 2013.06.10 09:50 | buy | 1357 | 1.00 | 130.102 | 0.000 | 0.000 | ||
| 2714 | 2013.06.10 12:18 | close | 1357 | 1.00 | 130.702 | 0.000 | 0.000 | 581.38 | 107416.61 |
| 2715 | 2013.06.10 12:18 | buy | 1358 | 1.00 | 130.712 | 0.000 | 0.000 | ||
| 2716 | 2013.06.10 13:14 | close | 1358 | 1.00 | 130.612 | 0.000 | 0.000 | -102.52 | 107314.09 |
| 2717 | 2013.06.10 13:14 | sell | 1359 | 1.00 | 130.613 | 0.000 | 0.000 | ||
| 2718 | 2013.06.10 17:18 | close | 1359 | 1.00 | 130.713 | 0.000 | 0.000 | -102.51 | 107211.58 |
| 2719 | 2013.06.10 17:18 | buy | 1360 | 1.00 | 130.712 | 0.000 | 0.000 | ||
| 2720 | 2013.06.10 20:17 | close | 1360 | 1.00 | 130.612 | 0.000 | 0.000 | -102.52 | 107109.06 |
| 2721 | 2013.06.10 20:17 | sell | 1361 | 1.00 | 130.613 | 0.000 | 0.000 | ||
| 2722 | 2013.06.10 21:13 | close | 1361 | 1.00 | 130.713 | 0.000 | 0.000 | -102.51 | 107006.55 |
| 2723 | 2013.06.10 21:13 | buy | 1362 | 1.00 | 130.712 | 0.000 | 0.000 | ||
| 2724 | 2013.06.11 05:49 | close | 1362 | 1.00 | 130.612 | 0.000 | 0.000 | -104.99 | 106901.56 |
| 2725 | 2013.06.11 05:49 | sell | 1363 | 1.00 | 130.613 | 0.000 | 0.000 | ||
| 2726 | 2013.06.11 06:37 | close | 1363 | 1.00 | 130.013 | 0.000 | 0.000 | 581.35 | 107482.91 |
| 2727 | 2013.06.11 06:37 | buy | 1364 | 1.00 | 130.014 | 0.000 | 0.000 | ||
| 2728 | 2013.06.11 08:57 | close | 1364 | 1.00 | 130.614 | 0.000 | 0.000 | 581.37 | 108064.28 |
| 2729 | 2013.06.11 08:57 | buy | 1365 | 1.00 | 130.624 | 0.000 | 0.000 | ||
| 2730 | 2013.06.11 09:06 | close | 1365 | 1.00 | 130.524 | 0.000 | 0.000 | -102.52 | 107961.76 |
| 2731 | 2013.06.11 09:06 | sell | 1366 | 1.00 | 130.525 | 0.000 | 0.000 | ||
| 2732 | 2013.06.11 10:26 | close | 1366 | 1.00 | 129.925 | 0.000 | 0.000 | 581.35 | 108543.11 |
| 2733 | 2013.06.11 10:26 | buy | 1367 | 1.00 | 129.926 | 0.000 | 0.000 | ||
| 2734 | 2013.06.11 10:30 | close | 1367 | 1.00 | 129.826 | 0.000 | 0.000 | -102.52 | 108440.59 |
| 2735 | 2013.06.11 10:30 | sell | 1368 | 1.00 | 129.827 | 0.000 | 0.000 | ||
| 2736 | 2013.06.11 11:35 | close | 1368 | 1.00 | 129.927 | 0.000 | 0.000 | -102.51 | 108338.08 |
| 2737 | 2013.06.11 11:35 | buy | 1369 | 1.00 | 129.926 | 0.000 | 0.000 | ||
| 2738 | 2013.06.11 12:00 | close | 1369 | 1.00 | 129.648 | 0.000 | 0.000 | -276.42 | 108061.66 |
| 2739 | 2013.06.11 12:00 | sell | 1370 | 1.00 | 129.647 | 0.000 | 0.000 | ||
| 2740 | 2013.06.11 12:59 | close | 1370 | 1.00 | 129.747 | 0.000 | 0.000 | -102.51 | 107959.15 |
| 2741 | 2013.06.11 12:59 | buy | 1371 | 1.00 | 129.746 | 0.000 | 0.000 | ||
| 2742 | 2013.06.11 13:03 | close | 1371 | 1.00 | 129.646 | 0.000 | 0.000 | -102.52 | 107856.63 |
| 2743 | 2013.06.11 13:03 | sell | 1372 | 1.00 | 129.647 | 0.000 | 0.000 | ||
| 2744 | 2013.06.11 13:49 | close | 1372 | 1.00 | 129.047 | 0.000 | 0.000 | 581.34 | 108437.97 |
| 2745 | 2013.06.11 13:49 | buy | 1373 | 1.00 | 129.048 | 0.000 | 0.000 | ||
| 2746 | 2013.06.11 13:52 | close | 1373 | 1.00 | 128.948 | 0.000 | 0.000 | -102.52 | 108335.45 |
| 2747 | 2013.06.11 13:52 | sell | 1374 | 1.00 | 128.949 | 0.000 | 0.000 | ||
| 2748 | 2013.06.11 14:34 | close | 1374 | 1.00 | 128.349 | 0.000 | 0.000 | 581.34 | 108916.79 |
| 2749 | 2013.06.11 14:34 | buy | 1375 | 1.00 | 128.350 | 0.000 | 0.000 | ||
| 2750 | 2013.06.11 14:37 | close | 1375 | 1.00 | 128.250 | 0.000 | 0.000 | -102.52 | 108814.27 |
| 2751 | 2013.06.11 14:37 | sell | 1376 | 1.00 | 128.251 | 0.000 | 0.000 | ||
| 2752 | 2013.06.11 14:52 | close | 1376 | 1.00 | 128.351 | 0.000 | 0.000 | -102.51 | 108711.76 |
| 2753 | 2013.06.11 14:52 | buy | 1377 | 1.00 | 128.350 | 0.000 | 0.000 | ||
| 2754 | 2013.06.11 21:17 | close | 1377 | 1.00 | 128.250 | 0.000 | 0.000 | -102.52 | 108609.24 |
| 2755 | 2013.06.11 21:17 | sell | 1378 | 1.00 | 128.251 | 0.000 | 0.000 | ||
| 2756 | 2013.06.11 22:25 | close | 1378 | 1.00 | 127.651 | 0.000 | 0.000 | 581.34 | 109190.58 |
| 2757 | 2013.06.11 22:25 | buy | 1379 | 1.00 | 127.652 | 0.000 | 0.000 | ||
| 2758 | 2013.06.11 22:28 | close | 1379 | 1.00 | 127.552 | 0.000 | 0.000 | -102.52 | 109088.06 |
| 2759 | 2013.06.11 22:28 | sell | 1380 | 1.00 | 127.553 | 0.000 | 0.000 | ||
| 2760 | 2013.06.11 23:36 | close | 1380 | 1.00 | 127.653 | 0.000 | 0.000 | -102.51 | 108985.55 |
| 2761 | 2013.06.11 23:36 | buy | 1381 | 1.00 | 127.652 | 0.000 | 0.000 | ||
| 2762 | 2013.06.12 02:27 | close | 1381 | 1.00 | 128.252 | 0.000 | 0.000 | 578.91 | 109564.45 |
| 2763 | 2013.06.12 02:27 | buy | 1382 | 1.00 | 128.262 | 0.000 | 0.000 | ||
| 2764 | 2013.06.12 03:39 | close | 1382 | 1.00 | 128.162 | 0.000 | 0.000 | -102.52 | 109461.93 |
| 2765 | 2013.06.12 03:39 | sell | 1383 | 1.00 | 128.163 | 0.000 | 0.000 | ||
| 2766 | 2013.06.12 03:40 | close | 1383 | 1.00 | 128.304 | 0.000 | 0.000 | -142.56 | 109319.37 |
| 2767 | 2013.06.12 04:00 | buy | 1384 | 1.00 | 128.305 | 0.000 | 0.000 | ||
| 2768 | 2013.06.12 04:11 | close | 1384 | 1.00 | 128.205 | 0.000 | 0.000 | -102.52 | 109216.85 |
| 2769 | 2013.06.12 04:11 | sell | 1385 | 1.00 | 128.206 | 0.000 | 0.000 | ||
| 2770 | 2013.06.12 05:18 | close | 1385 | 1.00 | 128.306 | 0.000 | 0.000 | -102.52 | 109114.33 |
| 2771 | 2013.06.12 05:18 | buy | 1386 | 1.00 | 128.305 | 0.000 | 0.000 | ||
| 2772 | 2013.06.12 09:52 | close | 1386 | 1.00 | 128.905 | 0.000 | 0.000 | 581.37 | 109695.70 |
| 2773 | 2013.06.12 09:52 | buy | 1387 | 1.00 | 128.915 | 0.000 | 0.000 | ||
| 2774 | 2013.06.12 12:00 | close | 1387 | 1.00 | 128.574 | 0.000 | 0.000 | -337.97 | 109357.73 |
| 2775 | 2013.06.12 12:00 | sell | 1388 | 1.00 | 128.575 | 0.000 | 0.000 | ||
| 2776 | 2013.06.12 14:39 | close | 1388 | 1.00 | 127.975 | 0.000 | 0.000 | 581.34 | 109939.07 |
| 2777 | 2013.06.12 14:39 | buy | 1389 | 1.00 | 127.976 | 0.000 | 0.000 | ||
| 2778 | 2013.06.12 17:47 | close | 1389 | 1.00 | 127.876 | 0.000 | 0.000 | -102.52 | 109836.55 |
| 2779 | 2013.06.12 17:47 | sell | 1390 | 1.00 | 127.877 | 0.000 | 0.000 | ||
| 2780 | 2013.06.12 18:33 | close | 1390 | 1.00 | 127.277 | 0.000 | 0.000 | 581.34 | 110417.89 |
| 2781 | 2013.06.12 18:33 | buy | 1391 | 1.00 | 127.278 | 0.000 | 0.000 | ||
| 2782 | 2013.06.12 18:35 | close | 1391 | 1.00 | 127.178 | 0.000 | 0.000 | -102.52 | 110315.37 |
| 2783 | 2013.06.12 18:35 | sell | 1392 | 1.00 | 127.179 | 0.000 | 0.000 | ||
| 2784 | 2013.06.12 18:57 | close | 1392 | 1.00 | 127.279 | 0.000 | 0.000 | -102.52 | 110212.85 |
| 2785 | 2013.06.12 18:57 | buy | 1393 | 1.00 | 127.278 | 0.000 | 0.000 | ||
| 2786 | 2013.06.12 19:18 | close | 1393 | 1.00 | 127.178 | 0.000 | 0.000 | -102.52 | 110110.33 |
| 2787 | 2013.06.12 19:18 | sell | 1394 | 1.00 | 127.179 | 0.000 | 0.000 | ||
| 2788 | 2013.06.12 19:24 | close | 1394 | 1.00 | 127.279 | 0.000 | 0.000 | -102.52 | 110007.81 |
| 2789 | 2013.06.12 19:24 | buy | 1395 | 1.00 | 127.278 | 0.000 | 0.000 | ||
| 2790 | 2013.06.12 21:55 | close | 1395 | 1.00 | 127.878 | 0.000 | 0.000 | 581.37 | 110589.18 |
| 2791 | 2013.06.12 21:55 | buy | 1396 | 1.00 | 127.888 | 0.000 | 0.000 | ||
| 2792 | 2013.06.13 01:19 | close | 1396 | 1.00 | 127.788 | 0.000 | 0.000 | -109.94 | 110479.24 |
| 2793 | 2013.06.13 01:19 | sell | 1397 | 1.00 | 127.789 | 0.000 | 0.000 | ||
| 2794 | 2013.06.13 04:28 | close | 1397 | 1.00 | 127.189 | 0.000 | 0.000 | 581.34 | 111060.58 |
| 2795 | 2013.06.13 04:28 | buy | 1398 | 1.00 | 127.190 | 0.000 | 0.000 | ||
| 2796 | 2013.06.13 05:11 | close | 1398 | 1.00 | 127.090 | 0.000 | 0.000 | -102.52 | 110958.06 |
| 2797 | 2013.06.13 05:11 | sell | 1399 | 1.00 | 127.091 | 0.000 | 0.000 | ||
| 2798 | 2013.06.13 06:30 | close | 1399 | 1.00 | 126.491 | 0.000 | 0.000 | 581.34 | 111539.40 |
| 2799 | 2013.06.13 06:30 | buy | 1400 | 1.00 | 126.492 | 0.000 | 0.000 | ||
| 2800 | 2013.06.13 06:33 | close | 1400 | 1.00 | 126.392 | 0.000 | 0.000 | -102.52 | 111436.88 |
| 2801 | 2013.06.13 06:33 | sell | 1401 | 1.00 | 126.393 | 0.000 | 0.000 | ||
| 2802 | 2013.06.13 07:29 | close | 1401 | 1.00 | 126.493 | 0.000 | 0.000 | -102.52 | 111334.36 |
| 2803 | 2013.06.13 07:29 | buy | 1402 | 1.00 | 126.492 | 0.000 | 0.000 | ||
| 2804 | 2013.06.13 08:24 | close | 1402 | 1.00 | 126.392 | 0.000 | 0.000 | -102.52 | 111231.84 |
| 2805 | 2013.06.13 08:24 | sell | 1403 | 1.00 | 126.393 | 0.000 | 0.000 | ||
| 2806 | 2013.06.13 08:56 | close | 1403 | 1.00 | 126.493 | 0.000 | 0.000 | -102.52 | 111129.32 |
| 2807 | 2013.06.13 08:56 | buy | 1404 | 1.00 | 126.492 | 0.000 | 0.000 | ||
| 2808 | 2013.06.13 09:06 | close | 1404 | 1.00 | 126.392 | 0.000 | 0.000 | -102.52 | 111026.80 |
| 2809 | 2013.06.13 09:06 | sell | 1405 | 1.00 | 126.393 | 0.000 | 0.000 | ||
| 2810 | 2013.06.13 10:24 | close | 1405 | 1.00 | 125.793 | 0.000 | 0.000 | 581.34 | 111608.14 |
| 2811 | 2013.06.13 10:24 | buy | 1406 | 1.00 | 125.794 | 0.000 | 0.000 | ||
| 2812 | 2013.06.13 10:27 | close | 1406 | 1.00 | 125.694 | 0.000 | 0.000 | -102.52 | 111505.62 |
| 2813 | 2013.06.13 10:27 | sell | 1407 | 1.00 | 125.695 | 0.000 | 0.000 | ||
| 2814 | 2013.06.13 11:39 | close | 1407 | 1.00 | 125.795 | 0.000 | 0.000 | -102.51 | 111403.11 |
| 2815 | 2013.06.13 11:39 | buy | 1408 | 1.00 | 125.794 | 0.000 | 0.000 | ||
| 2816 | 2013.06.13 13:45 | close | 1408 | 1.00 | 125.694 | 0.000 | 0.000 | -102.52 | 111300.59 |
| 2817 | 2013.06.13 13:45 | sell | 1409 | 1.00 | 125.695 | 0.000 | 0.000 | ||
| 2818 | 2013.06.13 16:19 | close | 1409 | 1.00 | 125.095 | 0.000 | 0.000 | 581.34 | 111881.93 |
| 2819 | 2013.06.13 16:19 | buy | 1410 | 1.00 | 125.096 | 0.000 | 0.000 | ||
| 2820 | 2013.06.13 16:57 | close | 1410 | 1.00 | 124.996 | 0.000 | 0.000 | -102.52 | 111779.41 |
| 2821 | 2013.06.13 16:57 | sell | 1411 | 1.00 | 124.997 | 0.000 | 0.000 | ||
| 2822 | 2013.06.13 17:04 | close | 1411 | 1.00 | 125.097 | 0.000 | 0.000 | -102.51 | 111676.90 |
| 2823 | 2013.06.13 17:04 | buy | 1412 | 1.00 | 125.096 | 0.000 | 0.000 | ||
| 2824 | 2013.06.13 17:58 | close | 1412 | 1.00 | 125.696 | 0.000 | 0.000 | 581.38 | 112258.28 |
| 2825 | 2013.06.13 17:58 | buy | 1413 | 1.00 | 125.706 | 0.000 | 0.000 | ||
| 2826 | 2013.06.13 21:10 | close | 1413 | 1.00 | 126.306 | 0.000 | 0.000 | 581.37 | 112839.65 |
| 2827 | 2013.06.13 21:10 | buy | 1414 | 1.00 | 126.316 | 0.000 | 0.000 | ||
| 2828 | 2013.06.13 21:50 | close | 1414 | 1.00 | 126.916 | 0.000 | 0.000 | 581.38 | 113421.03 |
| 2829 | 2013.06.13 21:50 | buy | 1415 | 1.00 | 126.926 | 0.000 | 0.000 | ||
| 2830 | 2013.06.13 22:33 | close | 1415 | 1.00 | 127.526 | 0.000 | 0.000 | 581.37 | 114002.40 |
| 2831 | 2013.06.13 22:33 | buy | 1416 | 1.00 | 127.536 | 0.000 | 0.000 | ||
| 2832 | 2013.06.13 22:58 | close | 1416 | 1.00 | 127.436 | 0.000 | 0.000 | -102.52 | 113899.88 |
| 2833 | 2013.06.13 22:58 | sell | 1417 | 1.00 | 127.437 | 0.000 | 0.000 | ||
| 2834 | 2013.06.13 23:13 | close | 1417 | 1.00 | 127.537 | 0.000 | 0.000 | -102.51 | 113797.37 |
| 2835 | 2013.06.13 23:13 | buy | 1418 | 1.00 | 127.536 | 0.000 | 0.000 | ||
| 2836 | 2013.06.13 23:25 | close | 1418 | 1.00 | 127.436 | 0.000 | 0.000 | -102.52 | 113694.85 |
| 2837 | 2013.06.13 23:25 | sell | 1419 | 1.00 | 127.437 | 0.000 | 0.000 | ||
| 2838 | 2013.06.13 23:40 | close | 1419 | 1.00 | 127.550 | 0.000 | 0.000 | -115.22 | 113579.63 |
| 2839 | 2013.06.14 00:00 | buy | 1420 | 1.00 | 127.553 | 0.000 | 0.000 | ||
| 2840 | 2013.06.14 01:19 | close | 1420 | 1.00 | 127.453 | 0.000 | 0.000 | -102.52 | 113477.11 |
| 2841 | 2013.06.14 01:19 | sell | 1421 | 1.00 | 127.454 | 0.000 | 0.000 | ||
| 2842 | 2013.06.14 01:33 | close | 1421 | 1.00 | 127.554 | 0.000 | 0.000 | -102.51 | 113374.60 |
| 2843 | 2013.06.14 01:33 | buy | 1422 | 1.00 | 127.553 | 0.000 | 0.000 | ||
| 2844 | 2013.06.14 01:44 | close | 1422 | 1.00 | 127.453 | 0.000 | 0.000 | -102.52 | 113272.08 |
| 2845 | 2013.06.14 01:44 | sell | 1423 | 1.00 | 127.454 | 0.000 | 0.000 | ||
| 2846 | 2013.06.14 02:25 | close | 1423 | 1.00 | 126.854 | 0.000 | 0.000 | 581.34 | 113853.42 |
| 2847 | 2013.06.14 02:25 | buy | 1424 | 1.00 | 126.855 | 0.000 | 0.000 | ||
| 2848 | 2013.06.14 02:27 | close | 1424 | 1.00 | 126.755 | 0.000 | 0.000 | -102.52 | 113750.90 |
| 2849 | 2013.06.14 02:27 | sell | 1425 | 1.00 | 126.756 | 0.000 | 0.000 | ||
| 2850 | 2013.06.14 03:37 | close | 1425 | 1.00 | 126.856 | 0.000 | 0.000 | -102.51 | 113648.39 |
| 2851 | 2013.06.14 03:37 | buy | 1426 | 1.00 | 126.855 | 0.000 | 0.000 | ||
| 2852 | 2013.06.14 03:40 | close | 1426 | 1.00 | 126.244 | 0.000 | 0.000 | -601.76 | 113046.63 |
| 2853 | 2013.06.14 04:00 | sell | 1427 | 1.00 | 126.246 | 0.000 | 0.000 | ||
| 2854 | 2013.06.14 04:22 | close | 1427 | 1.00 | 126.346 | 0.000 | 0.000 | -102.52 | 112944.11 |
| 2855 | 2013.06.14 04:22 | buy | 1428 | 1.00 | 126.345 | 0.000 | 0.000 | ||
| 2856 | 2013.06.14 04:58 | close | 1428 | 1.00 | 126.245 | 0.000 | 0.000 | -102.51 | 112841.60 |
| 2857 | 2013.06.14 04:58 | sell | 1429 | 1.00 | 126.246 | 0.000 | 0.000 | ||
| 2858 | 2013.06.14 05:04 | close | 1429 | 1.00 | 126.346 | 0.000 | 0.000 | -102.52 | 112739.08 |
| 2859 | 2013.06.14 05:04 | buy | 1430 | 1.00 | 126.345 | 0.000 | 0.000 | ||
| 2860 | 2013.06.14 05:57 | close | 1430 | 1.00 | 126.945 | 0.000 | 0.000 | 581.38 | 113320.46 |
| 2861 | 2013.06.14 05:57 | buy | 1431 | 1.00 | 126.955 | 0.000 | 0.000 | ||
| 2862 | 2013.06.14 09:47 | close | 1431 | 1.00 | 126.855 | 0.000 | 0.000 | -102.52 | 113217.94 |
| 2863 | 2013.06.14 09:47 | sell | 1432 | 1.00 | 126.856 | 0.000 | 0.000 | ||
| 2864 | 2013.06.14 12:58 | close | 1432 | 1.00 | 126.256 | 0.000 | 0.000 | 581.34 | 113799.28 |
| 2865 | 2013.06.14 12:58 | buy | 1433 | 1.00 | 126.257 | 0.000 | 0.000 | ||
| 2866 | 2013.06.14 16:50 | close | 1433 | 1.00 | 126.857 | 0.000 | 0.000 | 581.37 | 114380.65 |
| 2867 | 2013.06.14 16:50 | buy | 1434 | 1.00 | 126.867 | 0.000 | 0.000 | ||
| 2868 | 2013.06.14 17:07 | close | 1434 | 1.00 | 126.767 | 0.000 | 0.000 | -102.52 | 114278.13 |
| 2869 | 2013.06.14 17:07 | sell | 1435 | 1.00 | 126.768 | 0.000 | 0.000 | ||
| 2870 | 2013.06.14 17:50 | close | 1435 | 1.00 | 126.168 | 0.000 | 0.000 | 581.34 | 114859.47 |
| 2871 | 2013.06.14 17:50 | buy | 1436 | 1.00 | 126.169 | 0.000 | 0.000 | ||
| 2872 | 2013.06.14 17:53 | close | 1436 | 1.00 | 126.069 | 0.000 | 0.000 | -102.52 | 114756.95 |
| 2873 | 2013.06.14 17:53 | sell | 1437 | 1.00 | 126.070 | 0.000 | 0.000 | ||
| 2874 | 2013.06.14 18:33 | close | 1437 | 1.00 | 125.470 | 0.000 | 0.000 | 581.34 | 115338.29 |
| 2875 | 2013.06.14 18:33 | buy | 1438 | 1.00 | 125.471 | 0.000 | 0.000 | ||
| 2876 | 2013.06.14 18:35 | close | 1438 | 1.00 | 125.371 | 0.000 | 0.000 | -102.52 | 115235.77 |
| 2877 | 2013.06.14 18:35 | sell | 1439 | 1.00 | 125.372 | 0.000 | 0.000 | ||
| 2878 | 2013.06.14 18:57 | close | 1439 | 1.00 | 125.472 | 0.000 | 0.000 | -102.51 | 115133.26 |
| 2879 | 2013.06.14 18:57 | buy | 1440 | 1.00 | 125.471 | 0.000 | 0.000 | ||
| 2880 | 2013.06.14 19:16 | close | 1440 | 1.00 | 125.371 | 0.000 | 0.000 | -102.52 | 115030.74 |
| 2881 | 2013.06.14 19:16 | sell | 1441 | 1.00 | 125.372 | 0.000 | 0.000 | ||
| 2882 | 2013.06.14 19:24 | close | 1441 | 1.00 | 125.472 | 0.000 | 0.000 | -102.51 | 114928.23 |
| 2883 | 2013.06.14 19:24 | buy | 1442 | 1.00 | 125.471 | 0.000 | 0.000 | ||
| 2884 | 2013.06.14 22:38 | close | 1442 | 1.00 | 126.071 | 0.000 | 0.000 | 581.38 | 115509.61 |
| 2885 | 2013.06.14 22:38 | buy | 1443 | 1.00 | 126.081 | 0.000 | 0.000 | ||
| 2886 | 2013.06.14 22:57 | close | 1443 | 1.00 | 125.981 | 0.000 | 0.000 | -102.52 | 115407.09 |
| 2887 | 2013.06.14 22:57 | sell | 1444 | 1.00 | 125.982 | 0.000 | 0.000 | ||
| 2888 | 2013.06.17 01:59 | close | 1444 | 1.00 | 126.082 | 0.000 | 0.000 | -104.57 | 115302.52 |
| 2889 | 2013.06.17 01:59 | buy | 1445 | 1.00 | 126.081 | 0.000 | 0.000 | ||
| 2890 | 2013.06.17 10:27 | close | 1445 | 1.00 | 126.681 | 0.000 | 0.000 | 581.37 | 115883.89 |
| 2891 | 2013.06.17 10:27 | buy | 1446 | 1.00 | 126.691 | 0.000 | 0.000 | ||
| 2892 | 2013.06.17 11:37 | close | 1446 | 1.00 | 126.591 | 0.000 | 0.000 | -102.52 | 115781.37 |
| 2893 | 2013.06.17 11:37 | sell | 1447 | 1.00 | 126.592 | 0.000 | 0.000 | ||
| 2894 | 2013.06.17 14:35 | close | 1447 | 1.00 | 126.692 | 0.000 | 0.000 | -102.52 | 115678.85 |
| 2895 | 2013.06.17 14:35 | buy | 1448 | 1.00 | 126.691 | 0.000 | 0.000 | ||
| 2896 | 2013.06.17 15:36 | close | 1448 | 1.00 | 126.591 | 0.000 | 0.000 | -102.52 | 115576.33 |
| 2897 | 2013.06.17 15:36 | sell | 1449 | 1.00 | 126.592 | 0.000 | 0.000 | ||
| 2898 | 2013.06.17 16:14 | close | 1449 | 1.00 | 126.692 | 0.000 | 0.000 | -102.52 | 115473.81 |
| 2899 | 2013.06.17 16:14 | buy | 1450 | 1.00 | 126.691 | 0.000 | 0.000 | ||
| 2900 | 2013.06.17 17:47 | close | 1450 | 1.00 | 126.591 | 0.000 | 0.000 | -102.52 | 115371.29 |
| 2901 | 2013.06.17 17:47 | sell | 1451 | 1.00 | 126.592 | 0.000 | 0.000 | ||
| 2902 | 2013.06.17 20:06 | close | 1451 | 1.00 | 126.692 | 0.000 | 0.000 | -102.52 | 115268.77 |
| 2903 | 2013.06.17 20:06 | buy | 1452 | 1.00 | 126.691 | 0.000 | 0.000 | ||
| 2904 | 2013.06.17 21:48 | close | 1452 | 1.00 | 126.591 | 0.000 | 0.000 | -102.52 | 115166.25 |
| 2905 | 2013.06.17 21:48 | sell | 1453 | 1.00 | 126.592 | 0.000 | 0.000 | ||
| 2906 | 2013.06.18 02:36 | close | 1453 | 1.00 | 126.692 | 0.000 | 0.000 | -104.57 | 115061.68 |
| 2907 | 2013.06.18 02:36 | buy | 1454 | 1.00 | 126.691 | 0.000 | 0.000 | ||
| 2908 | 2013.06.18 03:30 | close | 1454 | 1.00 | 126.591 | 0.000 | 0.000 | -102.52 | 114959.16 |
| 2909 | 2013.06.18 03:30 | sell | 1455 | 1.00 | 126.592 | 0.000 | 0.000 | ||
| 2910 | 2013.06.18 04:01 | close | 1455 | 1.00 | 126.692 | 0.000 | 0.000 | -102.52 | 114856.64 |
| 2911 | 2013.06.18 04:01 | buy | 1456 | 1.00 | 126.691 | 0.000 | 0.000 | ||
| 2912 | 2013.06.18 06:24 | close | 1456 | 1.00 | 126.591 | 0.000 | 0.000 | -102.52 | 114754.12 |
| 2913 | 2013.06.18 06:24 | sell | 1457 | 1.00 | 126.592 | 0.000 | 0.000 | ||
| 2914 | 2013.06.18 09:10 | close | 1457 | 1.00 | 126.692 | 0.000 | 0.000 | -102.52 | 114651.60 |
| 2915 | 2013.06.18 09:10 | buy | 1458 | 1.00 | 126.691 | 0.000 | 0.000 | ||
| 2916 | 2013.06.18 10:27 | close | 1458 | 1.00 | 127.291 | 0.000 | 0.000 | 581.38 | 115232.98 |
| 2917 | 2013.06.18 10:27 | buy | 1459 | 1.00 | 127.301 | 0.000 | 0.000 | ||
| 2918 | 2013.06.18 11:35 | close | 1459 | 1.00 | 127.201 | 0.000 | 0.000 | -102.52 | 115130.46 |
| 2919 | 2013.06.18 11:35 | sell | 1460 | 1.00 | 127.202 | 0.000 | 0.000 | ||
| 2920 | 2013.06.18 12:00 | close | 1460 | 1.00 | 127.324 | 0.000 | 0.000 | -124.01 | 115006.45 |
| 2921 | 2013.06.18 12:00 | buy | 1461 | 1.00 | 127.323 | 0.000 | 0.000 | ||
| 2922 | 2013.06.18 18:25 | close | 1461 | 1.00 | 127.923 | 0.000 | 0.000 | 581.38 | 115587.83 |
| 2923 | 2013.06.18 18:25 | buy | 1462 | 1.00 | 127.933 | 0.000 | 0.000 | ||
| 2924 | 2013.06.18 19:40 | close | 1462 | 1.00 | 127.684 | 0.000 | 0.000 | -248.09 | 115339.74 |
| 2925 | 2013.06.18 20:00 | sell | 1463 | 1.00 | 127.685 | 0.000 | 0.000 | ||
| 2926 | 2013.06.18 20:11 | close | 1463 | 1.00 | 127.785 | 0.000 | 0.000 | -102.51 | 115237.23 |
| 2927 | 2013.06.18 20:11 | buy | 1464 | 1.00 | 127.784 | 0.000 | 0.000 | ||
| 2928 | 2013.06.18 21:48 | close | 1464 | 1.00 | 127.684 | 0.000 | 0.000 | -102.52 | 115134.71 |
| 2929 | 2013.06.18 21:48 | sell | 1465 | 1.00 | 127.685 | 0.000 | 0.000 | ||
| 2930 | 2013.06.19 01:15 | close | 1465 | 1.00 | 127.785 | 0.000 | 0.000 | -104.56 | 115030.15 |
| 2931 | 2013.06.19 01:15 | buy | 1466 | 1.00 | 127.784 | 0.000 | 0.000 | ||
| 2932 | 2013.06.19 05:57 | close | 1466 | 1.00 | 127.684 | 0.000 | 0.000 | -102.52 | 114927.63 |
| 2933 | 2013.06.19 05:57 | sell | 1467 | 1.00 | 127.685 | 0.000 | 0.000 | ||
| 2934 | 2013.06.19 10:38 | close | 1467 | 1.00 | 127.085 | 0.000 | 0.000 | 581.34 | 115508.97 |
| 2935 | 2013.06.19 10:38 | buy | 1468 | 1.00 | 127.086 | 0.000 | 0.000 | ||
| 2936 | 2013.06.19 20:34 | close | 1468 | 1.00 | 127.686 | 0.000 | 0.000 | 581.37 | 116090.34 |
| 2937 | 2013.06.19 20:34 | buy | 1469 | 1.00 | 127.696 | 0.000 | 0.000 | ||
| 2938 | 2013.06.19 20:50 | close | 1469 | 1.00 | 127.596 | 0.000 | 0.000 | -102.52 | 115987.82 |
| 2939 | 2013.06.19 20:50 | sell | 1470 | 1.00 | 127.597 | 0.000 | 0.000 | ||
| 2940 | 2013.06.19 21:06 | close | 1470 | 1.00 | 127.697 | 0.000 | 0.000 | -102.51 | 115885.31 |
| 2941 | 2013.06.19 21:06 | buy | 1471 | 1.00 | 127.696 | 0.000 | 0.000 | ||
| 2942 | 2013.06.19 21:54 | close | 1471 | 1.00 | 128.296 | 0.000 | 0.000 | 581.38 | 116466.69 |
| 2943 | 2013.06.19 21:54 | buy | 1472 | 1.00 | 128.306 | 0.000 | 0.000 | ||
| 2944 | 2013.06.19 23:40 | close | 1472 | 1.00 | 128.171 | 0.000 | 0.000 | -136.72 | 116329.97 |
| 2945 | 2013.06.20 00:00 | sell | 1473 | 1.00 | 128.171 | 0.000 | 0.000 | ||
| 2946 | 2013.06.20 01:54 | close | 1473 | 1.00 | 128.271 | 0.000 | 0.000 | -102.51 | 116227.46 |
| 2947 | 2013.06.20 01:54 | buy | 1474 | 1.00 | 128.270 | 0.000 | 0.000 | ||
| 2948 | 2013.06.20 04:01 | close | 1474 | 1.00 | 128.170 | 0.000 | 0.000 | -102.52 | 116124.94 |
| 2949 | 2013.06.20 04:01 | sell | 1475 | 1.00 | 128.171 | 0.000 | 0.000 | ||
| 2950 | 2013.06.20 05:18 | close | 1475 | 1.00 | 128.271 | 0.000 | 0.000 | -102.51 | 116022.43 |
| 2951 | 2013.06.20 05:18 | buy | 1476 | 1.00 | 128.270 | 0.000 | 0.000 | ||
| 2952 | 2013.06.20 09:15 | close | 1476 | 1.00 | 128.870 | 0.000 | 0.000 | 581.38 | 116603.81 |
| 2953 | 2013.06.20 09:15 | buy | 1477 | 1.00 | 128.880 | 0.000 | 0.000 | ||
| 2954 | 2013.06.20 10:25 | close | 1477 | 1.00 | 129.480 | 0.000 | 0.000 | 581.37 | 117185.18 |
| 2955 | 2013.06.20 10:25 | buy | 1478 | 1.00 | 129.490 | 0.000 | 0.000 | ||
| 2956 | 2013.06.20 11:36 | close | 1478 | 1.00 | 129.390 | 0.000 | 0.000 | -102.52 | 117082.66 |
| 2957 | 2013.06.20 11:36 | sell | 1479 | 1.00 | 129.391 | 0.000 | 0.000 | ||
| 2958 | 2013.06.20 12:14 | close | 1479 | 1.00 | 129.491 | 0.000 | 0.000 | -102.52 | 116980.14 |
| 2959 | 2013.06.20 12:14 | buy | 1480 | 1.00 | 129.490 | 0.000 | 0.000 | ||
| 2960 | 2013.06.20 13:15 | close | 1480 | 1.00 | 129.390 | 0.000 | 0.000 | -102.52 | 116877.62 |
| 2961 | 2013.06.20 13:15 | sell | 1481 | 1.00 | 129.391 | 0.000 | 0.000 | ||
| 2962 | 2013.06.20 17:56 | close | 1481 | 1.00 | 129.491 | 0.000 | 0.000 | -102.52 | 116775.10 |
| 2963 | 2013.06.20 17:56 | buy | 1482 | 1.00 | 129.490 | 0.000 | 0.000 | ||
| 2964 | 2013.06.20 21:11 | close | 1482 | 1.00 | 129.390 | 0.000 | 0.000 | -102.52 | 116672.58 |
| 2965 | 2013.06.20 21:11 | sell | 1483 | 1.00 | 129.391 | 0.000 | 0.000 | ||
| 2966 | 2013.06.20 21:58 | close | 1483 | 1.00 | 128.791 | 0.000 | 0.000 | 581.34 | 117253.92 |
| 2967 | 2013.06.20 21:58 | buy | 1484 | 1.00 | 128.792 | 0.000 | 0.000 | ||
| 2968 | 2013.06.20 22:25 | close | 1484 | 1.00 | 128.692 | 0.000 | 0.000 | -102.52 | 117151.40 |
| 2969 | 2013.06.20 22:25 | sell | 1485 | 1.00 | 128.693 | 0.000 | 0.000 | ||
| 2970 | 2013.06.21 00:16 | close | 1485 | 1.00 | 128.793 | 0.000 | 0.000 | -104.56 | 117046.84 |
| 2971 | 2013.06.21 00:16 | buy | 1486 | 1.00 | 128.792 | 0.000 | 0.000 | ||
| 2972 | 2013.06.21 01:15 | close | 1486 | 1.00 | 128.692 | 0.000 | 0.000 | -102.52 | 116944.32 |
| 2973 | 2013.06.21 01:15 | sell | 1487 | 1.00 | 128.693 | 0.000 | 0.000 | ||
| 2974 | 2013.06.21 05:51 | close | 1487 | 1.00 | 128.793 | 0.000 | 0.000 | -102.51 | 116841.81 |
| 2975 | 2013.06.21 05:51 | buy | 1488 | 1.00 | 128.792 | 0.000 | 0.000 | ||
| 2976 | 2013.06.21 09:19 | close | 1488 | 1.00 | 129.392 | 0.000 | 0.000 | 581.38 | 117423.19 |
| 2977 | 2013.06.21 09:19 | buy | 1489 | 1.00 | 129.402 | 0.000 | 0.000 | ||
| 2978 | 2013.06.21 12:00 | close | 1489 | 1.00 | 129.223 | 0.000 | 0.000 | -179.70 | 117243.49 |
| 2979 | 2013.06.21 12:00 | sell | 1490 | 1.00 | 129.224 | 0.000 | 0.000 | ||
| 2980 | 2013.06.21 12:59 | close | 1490 | 1.00 | 129.324 | 0.000 | 0.000 | -102.52 | 117140.97 |
| 2981 | 2013.06.21 12:59 | buy | 1491 | 1.00 | 129.323 | 0.000 | 0.000 | ||
| 2982 | 2013.06.21 13:05 | close | 1491 | 1.00 | 129.223 | 0.000 | 0.000 | -102.52 | 117038.45 |
| 2983 | 2013.06.21 13:05 | sell | 1492 | 1.00 | 129.224 | 0.000 | 0.000 | ||
| 2984 | 2013.06.21 14:30 | close | 1492 | 1.00 | 128.624 | 0.000 | 0.000 | 581.34 | 117619.79 |
| 2985 | 2013.06.21 14:30 | buy | 1493 | 1.00 | 128.625 | 0.000 | 0.000 | ||
| 2986 | 2013.06.21 14:34 | close | 1493 | 1.00 | 128.525 | 0.000 | 0.000 | -102.52 | 117517.27 |
| 2987 | 2013.06.21 14:34 | sell | 1494 | 1.00 | 128.526 | 0.000 | 0.000 | ||
| 2988 | 2013.06.21 15:29 | close | 1494 | 1.00 | 128.626 | 0.000 | 0.000 | -102.52 | 117414.75 |
| 2989 | 2013.06.21 15:29 | buy | 1495 | 1.00 | 128.625 | 0.000 | 0.000 | ||
| 2990 | 2013.06.21 16:00 | close | 1495 | 1.00 | 128.517 | 0.000 | 0.000 | -110.34 | 117304.41 |
| 2991 | 2013.06.21 16:00 | sell | 1496 | 1.00 | 128.516 | 0.000 | 0.000 | ||
| 2992 | 2013.06.21 16:19 | close | 1496 | 1.00 | 127.916 | 0.000 | 0.000 | 581.34 | 117885.75 |
| 2993 | 2013.06.21 16:19 | buy | 1497 | 1.00 | 127.917 | 0.000 | 0.000 | ||
| 2994 | 2013.06.21 16:56 | close | 1497 | 1.00 | 127.817 | 0.000 | 0.000 | -102.52 | 117783.23 |
| 2995 | 2013.06.21 16:56 | sell | 1498 | 1.00 | 127.818 | 0.000 | 0.000 | ||
| 2996 | 2013.06.21 17:05 | close | 1498 | 1.00 | 127.918 | 0.000 | 0.000 | -102.52 | 117680.71 |
| 2997 | 2013.06.21 17:05 | buy | 1499 | 1.00 | 127.917 | 0.000 | 0.000 | ||
| 2998 | 2013.06.21 18:25 | close | 1499 | 1.00 | 128.517 | 0.000 | 0.000 | 581.37 | 118262.08 |
| 2999 | 2013.06.21 18:25 | buy | 1500 | 1.00 | 128.527 | 0.000 | 0.000 | ||
| 3000 | 2013.06.21 19:39 | close | 1500 | 1.00 | 128.427 | 0.000 | 0.000 | -102.52 | 118159.56 |
| 3001 | 2013.06.21 19:39 | sell | 1501 | 1.00 | 128.428 | 0.000 | 0.000 | ||
| 3002 | 2013.06.21 20:00 | close | 1501 | 1.00 | 128.535 | 0.000 | 0.000 | -109.36 | 118050.20 |
| 3003 | 2013.06.21 20:00 | buy | 1502 | 1.00 | 128.536 | 0.000 | 0.000 | ||
| 3004 | 2013.06.21 21:48 | close | 1502 | 1.00 | 128.436 | 0.000 | 0.000 | -102.52 | 117947.68 |
| 3005 | 2013.06.21 21:48 | sell | 1503 | 1.00 | 128.437 | 0.000 | 0.000 | ||
| 3006 | 2013.06.24 01:16 | close | 1503 | 1.00 | 128.537 | 0.000 | 0.000 | -104.56 | 117843.12 |
| 3007 | 2013.06.24 01:16 | buy | 1504 | 1.00 | 128.536 | 0.000 | 0.000 | ||
| 3008 | 2013.06.24 06:33 | close | 1504 | 1.00 | 129.136 | 0.000 | 0.000 | 581.38 | 118424.50 |
| 3009 | 2013.06.24 06:33 | buy | 1505 | 1.00 | 129.146 | 0.000 | 0.000 | ||
| 3010 | 2013.06.24 07:32 | close | 1505 | 1.00 | 129.046 | 0.000 | 0.000 | -102.52 | 118321.98 |
| 3011 | 2013.06.24 07:32 | sell | 1506 | 1.00 | 129.047 | 0.000 | 0.000 | ||
| 3012 | 2013.06.24 08:57 | close | 1506 | 1.00 | 129.147 | 0.000 | 0.000 | -102.51 | 118219.47 |
| 3013 | 2013.06.24 08:57 | buy | 1507 | 1.00 | 129.146 | 0.000 | 0.000 | ||
| 3014 | 2013.06.24 09:08 | close | 1507 | 1.00 | 129.046 | 0.000 | 0.000 | -102.52 | 118116.95 |
| 3015 | 2013.06.24 09:08 | sell | 1508 | 1.00 | 129.047 | 0.000 | 0.000 | ||
| 3016 | 2013.06.24 13:19 | close | 1508 | 1.00 | 128.447 | 0.000 | 0.000 | 581.34 | 118698.29 |
| 3017 | 2013.06.24 13:19 | buy | 1509 | 1.00 | 128.448 | 0.000 | 0.000 | ||
| 3018 | 2013.06.24 13:47 | close | 1509 | 1.00 | 128.348 | 0.000 | 0.000 | -102.52 | 118595.77 |
| 3019 | 2013.06.24 13:47 | sell | 1510 | 1.00 | 128.349 | 0.000 | 0.000 | ||
| 3020 | 2013.06.24 14:35 | close | 1510 | 1.00 | 127.749 | 0.000 | 0.000 | 581.35 | 119177.12 |
| 3021 | 2013.06.24 14:35 | buy | 1511 | 1.00 | 127.750 | 0.000 | 0.000 | ||
| 3022 | 2013.06.24 14:38 | close | 1511 | 1.00 | 127.650 | 0.000 | 0.000 | -102.52 | 119074.60 |
| 3023 | 2013.06.24 14:38 | sell | 1512 | 1.00 | 127.651 | 0.000 | 0.000 | ||
| 3024 | 2013.06.24 14:51 | close | 1512 | 1.00 | 127.751 | 0.000 | 0.000 | -102.51 | 118972.09 |
| 3025 | 2013.06.24 14:51 | buy | 1513 | 1.00 | 127.750 | 0.000 | 0.000 | ||
| 3026 | 2013.06.24 16:06 | close | 1513 | 1.00 | 127.650 | 0.000 | 0.000 | -102.52 | 118869.57 |
| 3027 | 2013.06.24 16:06 | sell | 1514 | 1.00 | 127.651 | 0.000 | 0.000 | ||
| 3028 | 2013.06.24 17:47 | close | 1514 | 1.00 | 127.751 | 0.000 | 0.000 | -102.51 | 118767.06 |
| 3029 | 2013.06.24 17:47 | buy | 1515 | 1.00 | 127.750 | 0.000 | 0.000 | ||
| 3030 | 2013.06.24 22:32 | close | 1515 | 1.00 | 128.350 | 0.000 | 0.000 | 581.37 | 119348.43 |
| 3031 | 2013.06.24 22:32 | buy | 1516 | 1.00 | 128.360 | 0.000 | 0.000 | ||
| 3032 | 2013.06.24 23:35 | close | 1516 | 1.00 | 128.260 | 0.000 | 0.000 | -102.52 | 119245.91 |
| 3033 | 2013.06.24 23:35 | sell | 1517 | 1.00 | 128.261 | 0.000 | 0.000 | ||
| 3034 | 2013.06.25 02:36 | close | 1517 | 1.00 | 128.361 | 0.000 | 0.000 | -104.56 | 119141.36 |
| 3035 | 2013.06.25 02:36 | buy | 1518 | 1.00 | 128.360 | 0.000 | 0.000 | ||
| 3036 | 2013.06.25 03:33 | close | 1518 | 1.00 | 128.260 | 0.000 | 0.000 | -102.52 | 119038.84 |
| 3037 | 2013.06.25 03:33 | sell | 1519 | 1.00 | 128.261 | 0.000 | 0.000 | ||
| 3038 | 2013.06.25 03:40 | close | 1519 | 1.00 | 128.382 | 0.000 | 0.000 | -123.02 | 118915.82 |
| 3039 | 2013.06.25 04:00 | buy | 1520 | 1.00 | 128.380 | 0.000 | 0.000 | ||
| 3040 | 2013.06.25 05:19 | close | 1520 | 1.00 | 128.280 | 0.000 | 0.000 | -102.52 | 118813.30 |
| 3041 | 2013.06.25 05:19 | sell | 1521 | 1.00 | 128.281 | 0.000 | 0.000 | ||
| 3042 | 2013.06.25 05:38 | close | 1521 | 1.00 | 128.381 | 0.000 | 0.000 | -102.52 | 118710.78 |
| 3043 | 2013.06.25 05:38 | buy | 1522 | 1.00 | 128.380 | 0.000 | 0.000 | ||
| 3044 | 2013.06.25 05:44 | close | 1522 | 1.00 | 128.280 | 0.000 | 0.000 | -102.52 | 118608.26 |
| 3045 | 2013.06.25 05:44 | sell | 1523 | 1.00 | 128.281 | 0.000 | 0.000 | ||
| 3046 | 2013.06.25 06:36 | close | 1523 | 1.00 | 127.681 | 0.000 | 0.000 | 581.34 | 119189.60 |
| 3047 | 2013.06.25 06:36 | buy | 1524 | 1.00 | 127.682 | 0.000 | 0.000 | ||
| 3048 | 2013.06.25 08:52 | close | 1524 | 1.00 | 128.282 | 0.000 | 0.000 | 581.38 | 119770.98 |
| 3049 | 2013.06.25 08:52 | buy | 1525 | 1.00 | 128.292 | 0.000 | 0.000 | ||
| 3050 | 2013.06.25 09:08 | close | 1525 | 1.00 | 128.192 | 0.000 | 0.000 | -102.52 | 119668.46 |
| 3051 | 2013.06.25 09:08 | sell | 1526 | 1.00 | 128.193 | 0.000 | 0.000 | ||
| 3052 | 2013.06.25 10:31 | close | 1526 | 1.00 | 127.593 | 0.000 | 0.000 | 581.34 | 120249.80 |
| 3053 | 2013.06.25 10:31 | buy | 1527 | 1.00 | 127.594 | 0.000 | 0.000 | ||
| 3054 | 2013.06.25 10:35 | close | 1527 | 1.00 | 127.494 | 0.000 | 0.000 | -102.52 | 120147.28 |
| 3055 | 2013.06.25 10:35 | sell | 1528 | 1.00 | 127.495 | 0.000 | 0.000 | ||
| 3056 | 2013.06.25 11:28 | close | 1528 | 1.00 | 127.595 | 0.000 | 0.000 | -102.52 | 120044.76 |
| 3057 | 2013.06.25 11:28 | buy | 1529 | 1.00 | 127.594 | 0.000 | 0.000 | ||
| 3058 | 2013.06.25 11:40 | close | 1529 | 1.00 | 127.456 | 0.000 | 0.000 | -139.65 | 119905.11 |
| 3059 | 2013.06.25 12:00 | sell | 1530 | 1.00 | 127.455 | 0.000 | 0.000 | ||
| 3060 | 2013.06.25 13:14 | close | 1530 | 1.00 | 127.555 | 0.000 | 0.000 | -102.51 | 119802.60 |
| 3061 | 2013.06.25 13:14 | buy | 1531 | 1.00 | 127.554 | 0.000 | 0.000 | ||
| 3062 | 2013.06.26 01:46 | close | 1531 | 1.00 | 128.154 | 0.000 | 0.000 | 578.90 | 120381.49 |
| 3063 | 2013.06.26 01:46 | buy | 1532 | 1.00 | 128.164 | 0.000 | 0.000 | ||
| 3064 | 2013.06.26 05:51 | close | 1532 | 1.00 | 128.064 | 0.000 | 0.000 | -102.52 | 120278.97 |
| 3065 | 2013.06.26 05:51 | sell | 1533 | 1.00 | 128.065 | 0.000 | 0.000 | ||
| 3066 | 2013.06.26 09:57 | close | 1533 | 1.00 | 127.465 | 0.000 | 0.000 | 581.34 | 120860.31 |
| 3067 | 2013.06.26 09:57 | buy | 1534 | 1.00 | 127.466 | 0.000 | 0.000 | ||
| 3068 | 2013.06.26 10:28 | close | 1534 | 1.00 | 127.366 | 0.000 | 0.000 | -102.52 | 120757.79 |
| 3069 | 2013.06.26 10:28 | sell | 1535 | 1.00 | 127.367 | 0.000 | 0.000 | ||
| 3070 | 2013.06.26 12:51 | close | 1535 | 1.00 | 127.467 | 0.000 | 0.000 | -102.51 | 120655.28 |
| 3071 | 2013.06.26 12:51 | buy | 1536 | 1.00 | 127.466 | 0.000 | 0.000 | ||
| 3072 | 2013.06.26 13:13 | close | 1536 | 1.00 | 127.366 | 0.000 | 0.000 | -102.52 | 120552.76 |
| 3073 | 2013.06.26 13:13 | sell | 1537 | 1.00 | 127.367 | 0.000 | 0.000 | ||
| 3074 | 2013.06.26 18:27 | close | 1537 | 1.00 | 126.767 | 0.000 | 0.000 | 581.34 | 121134.10 |
| 3075 | 2013.06.26 18:27 | buy | 1538 | 1.00 | 126.768 | 0.000 | 0.000 | ||
| 3076 | 2013.06.26 18:33 | close | 1538 | 1.00 | 126.668 | 0.000 | 0.000 | -102.52 | 121031.58 |
| 3077 | 2013.06.26 18:33 | sell | 1539 | 1.00 | 126.669 | 0.000 | 0.000 | ||
| 3078 | 2013.06.26 19:34 | close | 1539 | 1.00 | 126.769 | 0.000 | 0.000 | -102.51 | 120929.07 |
| 3079 | 2013.06.26 19:34 | buy | 1540 | 1.00 | 126.768 | 0.000 | 0.000 | ||
| 3080 | 2013.06.27 05:54 | close | 1540 | 1.00 | 127.368 | 0.000 | 0.000 | 573.96 | 121503.03 |
| 3081 | 2013.06.27 05:54 | buy | 1541 | 1.00 | 127.378 | 0.000 | 0.000 | ||
| 3082 | 2013.06.27 10:31 | close | 1541 | 1.00 | 127.978 | 0.000 | 0.000 | 581.37 | 122084.40 |
| 3083 | 2013.06.27 10:31 | buy | 1542 | 1.00 | 127.988 | 0.000 | 0.000 | ||
| 3084 | 2013.06.27 11:32 | close | 1542 | 1.00 | 127.888 | 0.000 | 0.000 | -102.52 | 121981.88 |
| 3085 | 2013.06.27 11:32 | sell | 1543 | 1.00 | 127.889 | 0.000 | 0.000 | ||
| 3086 | 2013.06.27 14:25 | close | 1543 | 1.00 | 127.989 | 0.000 | 0.000 | -102.51 | 121879.37 |
| 3087 | 2013.06.27 14:25 | buy | 1544 | 1.00 | 127.988 | 0.000 | 0.000 | ||
| 3088 | 2013.06.28 02:31 | close | 1544 | 1.00 | 128.588 | 0.000 | 0.000 | 578.91 | 122458.27 |
| 3089 | 2013.06.28 02:31 | buy | 1545 | 1.00 | 128.598 | 0.000 | 0.000 | ||
| 3090 | 2013.06.28 03:38 | close | 1545 | 1.00 | 128.498 | 0.000 | 0.000 | -102.52 | 122355.75 |
| 3091 | 2013.06.28 03:38 | sell | 1546 | 1.00 | 128.499 | 0.000 | 0.000 | ||
| 3092 | 2013.06.28 04:31 | close | 1546 | 1.00 | 128.599 | 0.000 | 0.000 | -102.51 | 122253.24 |
| 3093 | 2013.06.28 04:31 | buy | 1547 | 1.00 | 128.598 | 0.000 | 0.000 | ||
| 3094 | 2013.06.28 04:54 | close | 1547 | 1.00 | 128.498 | 0.000 | 0.000 | -102.52 | 122150.72 |
| 3095 | 2013.06.28 04:54 | sell | 1548 | 1.00 | 128.499 | 0.000 | 0.000 | ||
| 3096 | 2013.06.28 05:06 | close | 1548 | 1.00 | 128.599 | 0.000 | 0.000 | -102.51 | 122048.21 |
| 3097 | 2013.06.28 05:06 | buy | 1549 | 1.00 | 128.598 | 0.000 | 0.000 | ||
| 3098 | 2013.06.28 06:29 | close | 1549 | 1.00 | 129.198 | 0.000 | 0.000 | 581.37 | 122629.58 |
| 3099 | 2013.06.28 06:29 | buy | 1550 | 1.00 | 129.208 | 0.000 | 0.000 | ||
| 3100 | 2013.06.28 07:34 | close | 1550 | 1.00 | 129.108 | 0.000 | 0.000 | -102.52 | 122527.06 |
| 3101 | 2013.06.28 07:34 | sell | 1551 | 1.00 | 129.109 | 0.000 | 0.000 | ||
| 3102 | 2013.06.28 08:10 | close | 1551 | 1.00 | 129.209 | 0.000 | 0.000 | -102.51 | 122424.55 |
| 3103 | 2013.06.28 08:10 | buy | 1552 | 1.00 | 129.208 | 0.000 | 0.000 | ||
| 3104 | 2013.06.28 09:45 | close | 1552 | 1.00 | 129.108 | 0.000 | 0.000 | -102.52 | 122322.03 |
| 3105 | 2013.06.28 09:45 | sell | 1553 | 1.00 | 129.109 | 0.000 | 0.000 | ||
| 3106 | 2013.06.28 13:10 | close | 1553 | 1.00 | 129.209 | 0.000 | 0.000 | -102.51 | 122219.52 |
| 3107 | 2013.06.28 13:10 | buy | 1554 | 1.00 | 129.208 | 0.000 | 0.000 | ||
| 3108 | 2013.06.28 18:29 | close | 1554 | 1.00 | 129.108 | 0.000 | 0.000 | -102.52 | 122117.00 |
| 3109 | 2013.06.28 18:29 | sell | 1555 | 1.00 | 129.109 | 0.000 | 0.000 | ||
| 3110 | 2013.06.28 19:39 | close | 1555 | 1.00 | 129.209 | 0.000 | 0.000 | -102.51 | 122014.49 |
| 3111 | 2013.06.28 19:39 | buy | 1556 | 1.00 | 129.208 | 0.000 | 0.000 | ||
| 3112 | 2013.06.28 22:27 | close | 1556 | 1.00 | 129.108 | 0.000 | 0.000 | -102.52 | 121911.97 |
| 3113 | 2013.06.28 22:27 | sell | 1557 | 1.00 | 129.109 | 0.000 | 0.000 | ||
| 3114 | 2013.07.01 01:13 | close | 1557 | 1.00 | 129.209 | 0.000 | 0.000 | -104.56 | 121807.41 |
| 3115 | 2013.07.01 01:13 | buy | 1558 | 1.00 | 129.208 | 0.000 | 0.000 | ||
| 3116 | 2013.07.01 09:54 | close | 1558 | 1.00 | 129.808 | 0.000 | 0.000 | 581.38 | 122388.79 |
| 3117 | 2013.07.01 09:54 | buy | 1559 | 1.00 | 129.818 | 0.000 | 0.000 | ||
| 3118 | 2013.07.02 08:12 | close | 1559 | 1.00 | 130.418 | 0.000 | 0.000 | 578.90 | 122967.69 |
| 3119 | 2013.07.02 08:12 | buy | 1560 | 1.00 | 130.428 | 0.000 | 0.000 | ||
| 3120 | 2013.07.02 09:47 | close | 1560 | 1.00 | 130.328 | 0.000 | 0.000 | -102.52 | 122865.17 |
| 3121 | 2013.07.02 09:47 | sell | 1561 | 1.00 | 130.329 | 0.000 | 0.000 | ||
| 3122 | 2013.07.02 14:37 | close | 1561 | 1.00 | 130.429 | 0.000 | 0.000 | -102.51 | 122762.66 |
| 3123 | 2013.07.02 14:37 | buy | 1562 | 1.00 | 130.428 | 0.000 | 0.000 | ||
| 3124 | 2013.07.02 15:27 | close | 1562 | 1.00 | 130.328 | 0.000 | 0.000 | -102.52 | 122660.14 |
| 3125 | 2013.07.02 15:27 | sell | 1563 | 1.00 | 130.329 | 0.000 | 0.000 | ||
| 3126 | 2013.07.02 16:19 | close | 1563 | 1.00 | 130.429 | 0.000 | 0.000 | -102.51 | 122557.63 |
| 3127 | 2013.07.02 16:19 | buy | 1564 | 1.00 | 130.428 | 0.000 | 0.000 | ||
| 3128 | 2013.07.02 18:33 | close | 1564 | 1.00 | 131.028 | 0.000 | 0.000 | 581.38 | 123139.01 |
| 3129 | 2013.07.02 18:33 | buy | 1565 | 1.00 | 131.038 | 0.000 | 0.000 | ||
| 3130 | 2013.07.02 19:30 | close | 1565 | 1.00 | 130.938 | 0.000 | 0.000 | -102.52 | 123036.49 |
| 3131 | 2013.07.02 19:30 | sell | 1566 | 1.00 | 130.939 | 0.000 | 0.000 | ||
| 3132 | 2013.07.02 20:56 | close | 1566 | 1.00 | 131.039 | 0.000 | 0.000 | -102.51 | 122933.98 |
| 3133 | 2013.07.02 20:56 | buy | 1567 | 1.00 | 131.038 | 0.000 | 0.000 | ||
| 3134 | 2013.07.02 21:08 | close | 1567 | 1.00 | 130.938 | 0.000 | 0.000 | -102.52 | 122831.46 |
| 3135 | 2013.07.02 21:08 | sell | 1568 | 1.00 | 130.939 | 0.000 | 0.000 | ||
| 3136 | 2013.07.03 04:55 | close | 1568 | 1.00 | 130.339 | 0.000 | 0.000 | 579.29 | 123410.75 |
| 3137 | 2013.07.03 04:55 | buy | 1569 | 1.00 | 130.340 | 0.000 | 0.000 | ||
| 3138 | 2013.07.03 09:17 | close | 1569 | 1.00 | 130.240 | 0.000 | 0.000 | -102.52 | 123308.23 |
| 3139 | 2013.07.03 09:17 | sell | 1570 | 1.00 | 130.241 | 0.000 | 0.000 | ||
| 3140 | 2013.07.03 10:24 | close | 1570 | 1.00 | 129.641 | 0.000 | 0.000 | 581.34 | 123889.57 |
| 3141 | 2013.07.03 10:24 | buy | 1571 | 1.00 | 129.642 | 0.000 | 0.000 | ||
| 3142 | 2013.07.03 10:26 | close | 1571 | 1.00 | 129.542 | 0.000 | 0.000 | -102.52 | 123787.05 |
| 3143 | 2013.07.03 10:26 | sell | 1572 | 1.00 | 129.543 | 0.000 | 0.000 | ||
| 3144 | 2013.07.03 11:38 | close | 1572 | 1.00 | 129.643 | 0.000 | 0.000 | -102.51 | 123684.54 |
| 3145 | 2013.07.03 11:38 | buy | 1573 | 1.00 | 129.642 | 0.000 | 0.000 | ||
| 3146 | 2013.07.03 12:00 | close | 1573 | 1.00 | 129.140 | 0.000 | 0.000 | -495.27 | 123189.27 |
| 3147 | 2013.07.03 12:00 | sell | 1574 | 1.00 | 129.139 | 0.000 | 0.000 | ||
| 3148 | 2013.07.03 13:57 | close | 1574 | 1.00 | 129.239 | 0.000 | 0.000 | -102.52 | 123086.75 |
| 3149 | 2013.07.03 13:57 | buy | 1575 | 1.00 | 129.238 | 0.000 | 0.000 | ||
| 3150 | 2013.07.03 16:53 | close | 1575 | 1.00 | 129.138 | 0.000 | 0.000 | -102.52 | 122984.23 |
| 3151 | 2013.07.03 16:53 | sell | 1576 | 1.00 | 129.139 | 0.000 | 0.000 | ||
| 3152 | 2013.07.03 17:05 | close | 1576 | 1.00 | 129.239 | 0.000 | 0.000 | -102.52 | 122881.71 |
| 3153 | 2013.07.03 17:05 | buy | 1577 | 1.00 | 129.238 | 0.000 | 0.000 | ||
| 3154 | 2013.07.03 17:55 | close | 1577 | 1.00 | 129.838 | 0.000 | 0.000 | 581.38 | 123463.09 |
| 3155 | 2013.07.03 17:55 | buy | 1578 | 1.00 | 129.848 | 0.000 | 0.000 | ||
| 3156 | 2013.07.04 00:57 | close | 1578 | 1.00 | 129.748 | 0.000 | 0.000 | -109.94 | 123353.15 |
| 3157 | 2013.07.04 00:57 | sell | 1579 | 1.00 | 129.749 | 0.000 | 0.000 | ||
| 3158 | 2013.07.04 01:09 | close | 1579 | 1.00 | 129.849 | 0.000 | 0.000 | -102.52 | 123250.63 |
| 3159 | 2013.07.04 01:09 | buy | 1580 | 1.00 | 129.848 | 0.000 | 0.000 | ||
| 3160 | 2013.07.04 06:24 | close | 1580 | 1.00 | 129.748 | 0.000 | 0.000 | -102.52 | 123148.11 |
| 3161 | 2013.07.04 06:25 | sell | 1581 | 1.00 | 129.749 | 0.000 | 0.000 | ||
| 3162 | 2013.07.04 08:56 | close | 1581 | 1.00 | 129.849 | 0.000 | 0.000 | -102.52 | 123045.59 |
| 3163 | 2013.07.04 08:56 | buy | 1582 | 1.00 | 129.848 | 0.000 | 0.000 | ||
| 3164 | 2013.07.04 09:11 | close | 1582 | 1.00 | 129.748 | 0.000 | 0.000 | -102.52 | 122943.07 |
| 3165 | 2013.07.04 09:11 | sell | 1583 | 1.00 | 129.749 | 0.000 | 0.000 | ||
| 3166 | 2013.07.04 14:26 | close | 1583 | 1.00 | 129.149 | 0.000 | 0.000 | 581.34 | 123524.41 |
| 3167 | 2013.07.04 14:26 | buy | 1584 | 1.00 | 129.150 | 0.000 | 0.000 | ||
| 3168 | 2013.07.04 14:30 | close | 1584 | 1.00 | 129.050 | 0.000 | 0.000 | -102.52 | 123421.89 |
| 3169 | 2013.07.04 14:30 | sell | 1585 | 1.00 | 129.051 | 0.000 | 0.000 | ||
| 3170 | 2013.07.04 15:35 | close | 1585 | 1.00 | 129.151 | 0.000 | 0.000 | -102.52 | 123319.37 |
| 3171 | 2013.07.04 15:35 | buy | 1586 | 1.00 | 129.150 | 0.000 | 0.000 | ||
| 3172 | 2013.07.04 16:00 | close | 1586 | 1.00 | 128.964 | 0.000 | 0.000 | -186.54 | 123132.83 |
| 3173 | 2013.07.04 16:00 | sell | 1587 | 1.00 | 128.965 | 0.000 | 0.000 | ||
| 3174 | 2013.07.04 17:12 | close | 1587 | 1.00 | 129.065 | 0.000 | 0.000 | -102.51 | 123030.32 |
| 3175 | 2013.07.04 17:12 | buy | 1588 | 1.00 | 129.064 | 0.000 | 0.000 | ||
| 3176 | 2013.07.05 09:55 | close | 1588 | 1.00 | 128.964 | 0.000 | 0.000 | -104.99 | 122925.32 |
| 3177 | 2013.07.05 09:55 | sell | 1589 | 1.00 | 128.965 | 0.000 | 0.000 | ||
| 3178 | 2013.07.05 13:17 | close | 1589 | 1.00 | 129.065 | 0.000 | 0.000 | -102.51 | 122822.81 |
| 3179 | 2013.07.05 13:17 | buy | 1590 | 1.00 | 129.064 | 0.000 | 0.000 | ||
| 3180 | 2013.07.05 14:37 | close | 1590 | 1.00 | 129.664 | 0.000 | 0.000 | 581.37 | 123404.18 |
| 3181 | 2013.07.05 14:37 | buy | 1591 | 1.00 | 129.674 | 0.000 | 0.000 | ||
| 3182 | 2013.07.05 14:53 | close | 1591 | 1.00 | 129.574 | 0.000 | 0.000 | -102.52 | 123301.66 |
| 3183 | 2013.07.05 14:53 | sell | 1592 | 1.00 | 129.575 | 0.000 | 0.000 | ||
| 3184 | 2013.07.05 16:17 | close | 1592 | 1.00 | 129.675 | 0.000 | 0.000 | -102.51 | 123199.15 |
| 3185 | 2013.07.05 16:17 | buy | 1593 | 1.00 | 129.674 | 0.000 | 0.000 | ||
| 3186 | 2013.07.05 17:14 | close | 1593 | 1.00 | 129.574 | 0.000 | 0.000 | -102.52 | 123096.63 |
| 3187 | 2013.07.05 17:14 | sell | 1594 | 1.00 | 129.575 | 0.000 | 0.000 | ||
| 3188 | 2013.07.05 21:15 | close | 1594 | 1.00 | 129.675 | 0.000 | 0.000 | -102.51 | 122994.12 |
| 3189 | 2013.07.05 21:15 | buy | 1595 | 1.00 | 129.674 | 0.000 | 0.000 | ||
| 3190 | 2013.07.08 08:11 | close | 1595 | 1.00 | 129.574 | 0.000 | 0.000 | -104.99 | 122889.13 |
| 3191 | 2013.07.08 08:11 | sell | 1596 | 1.00 | 129.575 | 0.000 | 0.000 | ||
| 3192 | 2013.07.08 09:17 | close | 1596 | 1.00 | 129.675 | 0.000 | 0.000 | -102.51 | 122786.62 |
| 3193 | 2013.07.08 09:17 | buy | 1597 | 1.00 | 129.674 | 0.000 | 0.000 | ||
| 3194 | 2013.07.09 08:25 | close | 1597 | 1.00 | 130.274 | 0.000 | 0.000 | 578.91 | 123365.52 |
| 3195 | 2013.07.09 08:25 | buy | 1598 | 1.00 | 130.284 | 0.000 | 0.000 | ||
| 3196 | 2013.07.09 13:50 | close | 1598 | 1.00 | 130.184 | 0.000 | 0.000 | -102.52 | 123263.00 |
| 3197 | 2013.07.09 13:50 | sell | 1599 | 1.00 | 130.185 | 0.000 | 0.000 | ||
| 3198 | 2013.07.09 17:53 | close | 1599 | 1.00 | 129.585 | 0.000 | 0.000 | 581.34 | 123844.34 |
| 3199 | 2013.07.09 17:53 | buy | 1600 | 1.00 | 129.586 | 0.000 | 0.000 | ||
| 3200 | 2013.07.09 17:58 | close | 1600 | 1.00 | 129.486 | 0.000 | 0.000 | -102.51 | 123741.83 |
| 3201 | 2013.07.09 17:58 | sell | 1601 | 1.00 | 129.487 | 0.000 | 0.000 | ||
| 3202 | 2013.07.09 20:15 | close | 1601 | 1.00 | 128.887 | 0.000 | 0.000 | 581.34 | 124323.17 |
| 3203 | 2013.07.09 20:15 | buy | 1602 | 1.00 | 128.888 | 0.000 | 0.000 | ||
| 3204 | 2013.07.09 20:19 | close | 1602 | 1.00 | 128.788 | 0.000 | 0.000 | -102.51 | 124220.66 |
| 3205 | 2013.07.09 20:19 | sell | 1603 | 1.00 | 128.789 | 0.000 | 0.000 | ||
| 3206 | 2013.07.09 21:11 | close | 1603 | 1.00 | 128.889 | 0.000 | 0.000 | -102.51 | 124118.15 |
| 3207 | 2013.07.09 21:11 | buy | 1604 | 1.00 | 128.888 | 0.000 | 0.000 | ||
| 3208 | 2013.07.10 06:27 | close | 1604 | 1.00 | 128.788 | 0.000 | 0.000 | -104.98 | 124013.17 |
| 3209 | 2013.07.10 06:27 | sell | 1605 | 1.00 | 128.789 | 0.000 | 0.000 | ||
| 3210 | 2013.07.10 10:31 | close | 1605 | 1.00 | 128.189 | 0.000 | 0.000 | 581.34 | 124594.51 |
| 3211 | 2013.07.10 10:31 | buy | 1606 | 1.00 | 128.190 | 0.000 | 0.000 | ||
| 3212 | 2013.07.10 10:36 | close | 1606 | 1.00 | 128.090 | 0.000 | 0.000 | -102.51 | 124492.00 |
| 3213 | 2013.07.10 10:36 | sell | 1607 | 1.00 | 128.091 | 0.000 | 0.000 | ||
| 3214 | 2013.07.10 11:27 | close | 1607 | 1.00 | 128.191 | 0.000 | 0.000 | -102.51 | 124389.49 |
| 3215 | 2013.07.10 11:27 | buy | 1608 | 1.00 | 128.190 | 0.000 | 0.000 | ||
| 3216 | 2013.07.10 17:58 | close | 1608 | 1.00 | 128.790 | 0.000 | 0.000 | 581.38 | 124970.87 |
| 3217 | 2013.07.10 17:58 | buy | 1609 | 1.00 | 128.800 | 0.000 | 0.000 | ||
| 3218 | 2013.07.10 20:12 | close | 1609 | 1.00 | 128.700 | 0.000 | 0.000 | -102.52 | 124868.35 |
| 3219 | 2013.07.10 20:12 | sell | 1610 | 1.00 | 128.701 | 0.000 | 0.000 | ||
| 3220 | 2013.07.10 21:10 | close | 1610 | 1.00 | 128.801 | 0.000 | 0.000 | -102.51 | 124765.84 |
| 3221 | 2013.07.10 21:10 | buy | 1611 | 1.00 | 128.800 | 0.000 | 0.000 | ||
| 3222 | 2013.07.10 22:34 | close | 1611 | 1.00 | 129.400 | 0.000 | 0.000 | 581.37 | 125347.21 |
| 3223 | 2013.07.10 22:34 | buy | 1612 | 1.00 | 129.410 | 0.000 | 0.000 | ||
| 3224 | 2013.07.10 23:27 | close | 1612 | 1.00 | 129.310 | 0.000 | 0.000 | -102.51 | 125244.70 |
| 3225 | 2013.07.10 23:27 | sell | 1613 | 1.00 | 129.311 | 0.000 | 0.000 | ||
| 3226 | 2013.07.11 01:11 | close | 1613 | 1.00 | 129.411 | 0.000 | 0.000 | -108.66 | 125136.04 |
| 3227 | 2013.07.11 01:11 | buy | 1614 | 1.00 | 129.410 | 0.000 | 0.000 | ||
| 3228 | 2013.07.11 01:58 | close | 1614 | 1.00 | 130.010 | 0.000 | 0.000 | 581.38 | 125717.42 |
| 3229 | 2013.07.11 01:58 | buy | 1615 | 1.00 | 130.020 | 0.000 | 0.000 | ||
| 3230 | 2013.07.11 05:19 | close | 1615 | 1.00 | 129.920 | 0.000 | 0.000 | -102.52 | 125614.90 |
| 3231 | 2013.07.11 05:19 | sell | 1616 | 1.00 | 129.921 | 0.000 | 0.000 | ||
| 3232 | 2013.07.11 05:38 | close | 1616 | 1.00 | 130.021 | 0.000 | 0.000 | -102.51 | 125512.39 |
| 3233 | 2013.07.11 05:38 | buy | 1617 | 1.00 | 130.020 | 0.000 | 0.000 | ||
| 3234 | 2013.07.11 05:44 | close | 1617 | 1.00 | 129.920 | 0.000 | 0.000 | -102.52 | 125409.87 |
| 3235 | 2013.07.11 05:44 | sell | 1618 | 1.00 | 129.921 | 0.000 | 0.000 | ||
| 3236 | 2013.07.11 06:34 | close | 1618 | 1.00 | 129.321 | 0.000 | 0.000 | 581.34 | 125991.21 |
| 3237 | 2013.07.11 06:34 | buy | 1619 | 1.00 | 129.322 | 0.000 | 0.000 | ||
| 3238 | 2013.07.11 06:37 | close | 1619 | 1.00 | 129.222 | 0.000 | 0.000 | -102.52 | 125888.69 |
| 3239 | 2013.07.11 06:37 | sell | 1620 | 1.00 | 129.223 | 0.000 | 0.000 | ||
| 3240 | 2013.07.11 06:53 | close | 1620 | 1.00 | 129.323 | 0.000 | 0.000 | -102.51 | 125786.18 |
| 3241 | 2013.07.11 06:53 | buy | 1621 | 1.00 | 129.322 | 0.000 | 0.000 | ||
| 3242 | 2013.07.11 08:14 | close | 1621 | 1.00 | 129.222 | 0.000 | 0.000 | -102.52 | 125683.66 |
| 3243 | 2013.07.11 08:14 | sell | 1622 | 1.00 | 129.223 | 0.000 | 0.000 | ||
| 3244 | 2013.07.11 09:14 | close | 1622 | 1.00 | 129.323 | 0.000 | 0.000 | -102.51 | 125581.15 |
| 3245 | 2013.07.11 09:14 | buy | 1623 | 1.00 | 129.322 | 0.000 | 0.000 | ||
| 3246 | 2013.07.11 14:34 | close | 1623 | 1.00 | 129.222 | 0.000 | 0.000 | -102.52 | 125478.63 |
| 3247 | 2013.07.11 14:34 | sell | 1624 | 1.00 | 129.223 | 0.000 | 0.000 | ||
| 3248 | 2013.07.11 15:31 | close | 1624 | 1.00 | 129.323 | 0.000 | 0.000 | -102.51 | 125376.12 |
| 3249 | 2013.07.11 15:31 | buy | 1625 | 1.00 | 129.322 | 0.000 | 0.000 | ||
| 3250 | 2013.07.11 15:40 | close | 1625 | 1.00 | 129.158 | 0.000 | 0.000 | -165.05 | 125211.07 |
| 3251 | 2013.07.11 16:00 | sell | 1626 | 1.00 | 129.157 | 0.000 | 0.000 | ||
| 3252 | 2013.07.11 16:07 | close | 1626 | 1.00 | 129.257 | 0.000 | 0.000 | -102.51 | 125108.56 |
| 3253 | 2013.07.11 16:07 | buy | 1627 | 1.00 | 129.256 | 0.000 | 0.000 | ||
| 3254 | 2013.07.11 17:45 | close | 1627 | 1.00 | 129.156 | 0.000 | 0.000 | -102.52 | 125006.04 |
| 3255 | 2013.07.11 17:45 | sell | 1628 | 1.00 | 129.157 | 0.000 | 0.000 | ||
| 3256 | 2013.07.11 21:14 | close | 1628 | 1.00 | 129.257 | 0.000 | 0.000 | -102.51 | 124903.53 |
| 3257 | 2013.07.11 21:14 | buy | 1629 | 1.00 | 129.256 | 0.000 | 0.000 | ||
| 3258 | 2013.07.12 04:04 | close | 1629 | 1.00 | 129.856 | 0.000 | 0.000 | 578.90 | 125482.43 |
| 3259 | 2013.07.12 04:04 | buy | 1630 | 1.00 | 129.866 | 0.000 | 0.000 | ||
| 3260 | 2013.07.12 05:46 | close | 1630 | 1.00 | 129.766 | 0.000 | 0.000 | -102.52 | 125379.91 |
| 3261 | 2013.07.12 05:46 | sell | 1631 | 1.00 | 129.767 | 0.000 | 0.000 | ||
| 3262 | 2013.07.12 10:32 | close | 1631 | 1.00 | 129.167 | 0.000 | 0.000 | 581.34 | 125961.25 |
| 3263 | 2013.07.12 10:32 | buy | 1632 | 1.00 | 129.168 | 0.000 | 0.000 | ||
| 3264 | 2013.07.12 10:39 | close | 1632 | 1.00 | 129.068 | 0.000 | 0.000 | -102.52 | 125858.73 |
| 3265 | 2013.07.12 10:39 | sell | 1633 | 1.00 | 129.069 | 0.000 | 0.000 | ||
| 3266 | 2013.07.12 10:58 | close | 1633 | 1.00 | 129.169 | 0.000 | 0.000 | -102.51 | 125756.22 |
| 3267 | 2013.07.12 10:58 | buy | 1634 | 1.00 | 129.168 | 0.000 | 0.000 | ||
| 3268 | 2013.07.12 14:28 | close | 1634 | 1.00 | 129.768 | 0.000 | 0.000 | 581.38 | 126337.60 |
| 3269 | 2013.07.12 14:28 | buy | 1635 | 1.00 | 129.778 | 0.000 | 0.000 | ||
| 3270 | 2013.07.12 15:36 | close | 1635 | 1.00 | 129.678 | 0.000 | 0.000 | -102.52 | 126235.08 |
| 3271 | 2013.07.12 15:36 | sell | 1636 | 1.00 | 129.679 | 0.000 | 0.000 | ||
| 3272 | 2013.07.12 16:17 | close | 1636 | 1.00 | 129.079 | 0.000 | 0.000 | 581.34 | 126816.42 |
| 3273 | 2013.07.12 16:17 | buy | 1637 | 1.00 | 129.080 | 0.000 | 0.000 | ||
| 3274 | 2013.07.12 16:51 | close | 1637 | 1.00 | 128.980 | 0.000 | 0.000 | -102.52 | 126713.90 |
| 3275 | 2013.07.12 16:51 | sell | 1638 | 1.00 | 128.981 | 0.000 | 0.000 | ||
| 3276 | 2013.07.12 17:07 | close | 1638 | 1.00 | 129.081 | 0.000 | 0.000 | -102.51 | 126611.39 |
| 3277 | 2013.07.12 17:07 | buy | 1639 | 1.00 | 129.080 | 0.000 | 0.000 | ||
| 3278 | 2013.07.12 18:26 | close | 1639 | 1.00 | 129.680 | 0.000 | 0.000 | 581.37 | 127192.76 |
| 3279 | 2013.07.12 18:26 | buy | 1640 | 1.00 | 129.690 | 0.000 | 0.000 | ||
| 3280 | 2013.07.12 19:37 | close | 1640 | 1.00 | 129.590 | 0.000 | 0.000 | -102.52 | 127090.24 |
| 3281 | 2013.07.12 19:37 | sell | 1641 | 1.00 | 129.591 | 0.000 | 0.000 | ||
| 3282 | 2013.07.12 19:40 | close | 1641 | 1.00 | 129.830 | 0.000 | 0.000 | -238.31 | 126851.93 |
| 3283 | 2013.07.12 20:00 | buy | 1642 | 1.00 | 129.823 | 0.000 | 0.000 | ||
| 3284 | 2013.07.12 21:52 | close | 1642 | 1.00 | 129.723 | 0.000 | 0.000 | -102.52 | 126749.41 |
| 3285 | 2013.07.12 21:52 | sell | 1643 | 1.00 | 129.724 | 0.000 | 0.000 | ||
| 3286 | 2013.07.15 00:00 | close | 1643 | 1.00 | 129.971 | 0.000 | 0.000 | -248.17 | 126501.24 |
| 3287 | 2013.07.15 00:00 | buy | 1644 | 1.00 | 129.970 | 0.000 | 0.000 | ||
| 3288 | 2013.07.15 01:10 | close | 1644 | 1.00 | 129.870 | 0.000 | 0.000 | -102.52 | 126398.72 |
| 3289 | 2013.07.15 01:10 | sell | 1645 | 1.00 | 129.871 | 0.000 | 0.000 | ||
| 3290 | 2013.07.15 09:47 | close | 1645 | 1.00 | 129.971 | 0.000 | 0.000 | -102.51 | 126296.21 |
| 3291 | 2013.07.15 09:47 | buy | 1646 | 1.00 | 129.970 | 0.000 | 0.000 | ||
| 3292 | 2013.07.15 14:30 | close | 1646 | 1.00 | 130.570 | 0.000 | 0.000 | 581.37 | 126877.58 |
| 3293 | 2013.07.15 14:30 | buy | 1647 | 1.00 | 130.580 | 0.000 | 0.000 | ||
| 3294 | 2013.07.15 15:34 | close | 1647 | 1.00 | 130.480 | 0.000 | 0.000 | -102.51 | 126775.07 |
| 3295 | 2013.07.15 15:34 | sell | 1648 | 1.00 | 130.481 | 0.000 | 0.000 | ||
| 3296 | 2013.07.15 16:00 | close | 1648 | 1.00 | 130.614 | 0.000 | 0.000 | -134.75 | 126640.32 |
| 3297 | 2013.07.15 16:00 | buy | 1649 | 1.00 | 130.613 | 0.000 | 0.000 | ||
| 3298 | 2013.07.15 17:13 | close | 1649 | 1.00 | 130.513 | 0.000 | 0.000 | -102.52 | 126537.80 |
| 3299 | 2013.07.15 17:13 | sell | 1650 | 1.00 | 130.514 | 0.000 | 0.000 | ||
| 3300 | 2013.07.16 02:30 | close | 1650 | 1.00 | 130.614 | 0.000 | 0.000 | -104.56 | 126433.24 |
| 3301 | 2013.07.16 02:30 | buy | 1651 | 1.00 | 130.613 | 0.000 | 0.000 | ||
| 3302 | 2013.07.16 05:14 | close | 1651 | 1.00 | 130.513 | 0.000 | 0.000 | -102.52 | 126330.72 |
| 3303 | 2013.07.16 05:14 | sell | 1652 | 1.00 | 130.514 | 0.000 | 0.000 | ||
| 3304 | 2013.07.16 08:12 | close | 1652 | 1.00 | 130.614 | 0.000 | 0.000 | -102.51 | 126228.21 |
| 3305 | 2013.07.16 08:12 | buy | 1653 | 1.00 | 130.613 | 0.000 | 0.000 | ||
| 3306 | 2013.07.16 09:46 | close | 1653 | 1.00 | 130.513 | 0.000 | 0.000 | -102.52 | 126125.69 |
| 3307 | 2013.07.16 09:46 | sell | 1654 | 1.00 | 130.514 | 0.000 | 0.000 | ||
| 3308 | 2013.07.16 14:37 | close | 1654 | 1.00 | 130.614 | 0.000 | 0.000 | -102.51 | 126023.18 |
| 3309 | 2013.07.16 14:37 | buy | 1655 | 1.00 | 130.613 | 0.000 | 0.000 | ||
| 3310 | 2013.07.16 15:27 | close | 1655 | 1.00 | 130.513 | 0.000 | 0.000 | -102.52 | 125920.66 |
| 3311 | 2013.07.16 15:27 | sell | 1656 | 1.00 | 130.514 | 0.000 | 0.000 | ||
| 3312 | 2013.07.16 16:07 | close | 1656 | 1.00 | 130.614 | 0.000 | 0.000 | -102.51 | 125818.15 |
| 3313 | 2013.07.16 16:07 | buy | 1657 | 1.00 | 130.613 | 0.000 | 0.000 | ||
| 3314 | 2013.07.16 17:52 | close | 1657 | 1.00 | 130.513 | 0.000 | 0.000 | -102.52 | 125715.63 |
| 3315 | 2013.07.16 17:52 | sell | 1658 | 1.00 | 130.514 | 0.000 | 0.000 | ||
| 3316 | 2013.07.17 05:48 | close | 1658 | 1.00 | 130.614 | 0.000 | 0.000 | -104.56 | 125611.07 |
| 3317 | 2013.07.17 05:48 | buy | 1659 | 1.00 | 130.613 | 0.000 | 0.000 | ||
| 3318 | 2013.07.17 08:52 | close | 1659 | 1.00 | 130.513 | 0.000 | 0.000 | -102.52 | 125508.55 |
| 3319 | 2013.07.17 08:52 | sell | 1660 | 1.00 | 130.514 | 0.000 | 0.000 | ||
| 3320 | 2013.07.17 09:07 | close | 1660 | 1.00 | 130.614 | 0.000 | 0.000 | -102.51 | 125406.04 |
| 3321 | 2013.07.17 09:07 | buy | 1661 | 1.00 | 130.613 | 0.000 | 0.000 | ||
| 3322 | 2013.07.17 10:31 | close | 1661 | 1.00 | 131.213 | 0.000 | 0.000 | 581.37 | 125987.41 |
| 3323 | 2013.07.17 10:31 | buy | 1662 | 1.00 | 131.223 | 0.000 | 0.000 | ||
| 3324 | 2013.07.17 11:32 | close | 1662 | 1.00 | 131.123 | 0.000 | 0.000 | -102.52 | 125884.89 |
| 3325 | 2013.07.17 11:32 | sell | 1663 | 1.00 | 131.124 | 0.000 | 0.000 | ||
| 3326 | 2013.07.17 18:24 | close | 1663 | 1.00 | 130.524 | 0.000 | 0.000 | 581.34 | 126466.23 |
| 3327 | 2013.07.17 18:24 | buy | 1664 | 1.00 | 130.525 | 0.000 | 0.000 | ||
| 3328 | 2013.07.17 18:30 | close | 1664 | 1.00 | 130.425 | 0.000 | 0.000 | -102.52 | 126363.71 |
| 3329 | 2013.07.17 18:30 | sell | 1665 | 1.00 | 130.426 | 0.000 | 0.000 | ||
| 3330 | 2013.07.17 19:39 | close | 1665 | 1.00 | 130.526 | 0.000 | 0.000 | -102.51 | 126261.20 |
| 3331 | 2013.07.17 19:39 | buy | 1666 | 1.00 | 130.525 | 0.000 | 0.000 | ||
| 3332 | 2013.07.18 06:36 | close | 1666 | 1.00 | 131.125 | 0.000 | 0.000 | 573.96 | 126835.16 |
| 3333 | 2013.07.18 06:36 | buy | 1667 | 1.00 | 131.135 | 0.000 | 0.000 | ||
| 3334 | 2013.07.18 07:30 | close | 1667 | 1.00 | 131.035 | 0.000 | 0.000 | -102.52 | 126732.64 |
| 3335 | 2013.07.18 07:30 | sell | 1668 | 1.00 | 131.036 | 0.000 | 0.000 | ||
| 3336 | 2013.07.18 09:12 | close | 1668 | 1.00 | 131.136 | 0.000 | 0.000 | -102.51 | 126630.13 |
| 3337 | 2013.07.18 09:12 | buy | 1669 | 1.00 | 131.135 | 0.000 | 0.000 | ||
| 3338 | 2013.07.18 18:39 | close | 1669 | 1.00 | 131.735 | 0.000 | 0.000 | 581.37 | 127211.50 |
| 3339 | 2013.07.18 18:39 | buy | 1670 | 1.00 | 131.745 | 0.000 | 0.000 | ||
| 3340 | 2013.07.18 18:57 | close | 1670 | 1.00 | 131.645 | 0.000 | 0.000 | -102.52 | 127108.98 |
| 3341 | 2013.07.18 18:57 | sell | 1671 | 1.00 | 131.646 | 0.000 | 0.000 | ||
| 3342 | 2013.07.18 21:51 | close | 1671 | 1.00 | 131.746 | 0.000 | 0.000 | -102.51 | 127006.47 |
| 3343 | 2013.07.18 21:51 | buy | 1672 | 1.00 | 131.745 | 0.000 | 0.000 | ||
| 3344 | 2013.07.18 23:40 | close | 1672 | 1.00 | 131.630 | 0.000 | 0.000 | -117.17 | 126889.30 |
| 3345 | 2013.07.19 00:00 | sell | 1673 | 1.00 | 131.603 | 0.000 | 0.000 | ||
| 3346 | 2013.07.19 01:08 | close | 1673 | 1.00 | 131.703 | 0.000 | 0.000 | -102.51 | 126786.79 |
| 3347 | 2013.07.19 01:08 | buy | 1674 | 1.00 | 131.702 | 0.000 | 0.000 | ||
| 3348 | 2013.07.19 05:52 | close | 1674 | 1.00 | 131.602 | 0.000 | 0.000 | -102.52 | 126684.27 |
| 3349 | 2013.07.19 05:52 | sell | 1675 | 1.00 | 131.603 | 0.000 | 0.000 | ||
| 3350 | 2013.07.19 10:32 | close | 1675 | 1.00 | 131.703 | 0.000 | 0.000 | -102.51 | 126581.76 |
| 3351 | 2013.07.19 10:32 | buy | 1676 | 1.00 | 131.702 | 0.000 | 0.000 | ||
| 3352 | 2013.07.19 11:36 | close | 1676 | 1.00 | 131.602 | 0.000 | 0.000 | -102.52 | 126479.24 |
| 3353 | 2013.07.19 11:36 | sell | 1677 | 1.00 | 131.603 | 0.000 | 0.000 | ||
| 3354 | 2013.07.19 12:14 | close | 1677 | 1.00 | 131.703 | 0.000 | 0.000 | -102.51 | 126376.73 |
| 3355 | 2013.07.19 12:14 | buy | 1678 | 1.00 | 131.702 | 0.000 | 0.000 | ||
| 3356 | 2013.07.19 13:47 | close | 1678 | 1.00 | 131.602 | 0.000 | 0.000 | -102.52 | 126274.21 |
| 3357 | 2013.07.19 13:47 | sell | 1679 | 1.00 | 131.603 | 0.000 | 0.000 | ||
| 3358 | 2013.07.19 17:48 | close | 1679 | 1.00 | 131.703 | 0.000 | 0.000 | -102.51 | 126171.70 |
| 3359 | 2013.07.19 17:48 | buy | 1680 | 1.00 | 131.702 | 0.000 | 0.000 | ||
| 3360 | 2013.07.22 01:57 | close | 1680 | 1.00 | 131.602 | 0.000 | 0.000 | -104.99 | 126066.70 |
| 3361 | 2013.07.22 01:57 | sell | 1681 | 1.00 | 131.603 | 0.000 | 0.000 | ||
| 3362 | 2013.07.22 05:57 | close | 1681 | 1.00 | 131.703 | 0.000 | 0.000 | -102.51 | 125964.19 |
| 3363 | 2013.07.22 05:58 | buy | 1682 | 1.00 | 131.702 | 0.000 | 0.000 | ||
| 3364 | 2013.07.22 07:40 | close | 1682 | 1.00 | 131.533 | 0.000 | 0.000 | -169.93 | 125794.26 |
| 3365 | 2013.07.22 08:00 | sell | 1683 | 1.00 | 131.531 | 0.000 | 0.000 | ||
| 3366 | 2013.07.22 09:50 | close | 1683 | 1.00 | 131.631 | 0.000 | 0.000 | -102.52 | 125691.74 |
| 3367 | 2013.07.22 09:50 | buy | 1684 | 1.00 | 131.630 | 0.000 | 0.000 | ||
| 3368 | 2013.07.22 14:29 | close | 1684 | 1.00 | 131.530 | 0.000 | 0.000 | -102.52 | 125589.22 |
| 3369 | 2013.07.22 14:29 | sell | 1685 | 1.00 | 131.531 | 0.000 | 0.000 | ||
| 3370 | 2013.07.22 16:57 | close | 1685 | 1.00 | 131.631 | 0.000 | 0.000 | -102.52 | 125486.70 |
| 3371 | 2013.07.22 16:57 | buy | 1686 | 1.00 | 131.630 | 0.000 | 0.000 | ||
| 3372 | 2013.07.22 17:11 | close | 1686 | 1.00 | 131.530 | 0.000 | 0.000 | -102.52 | 125384.18 |
| 3373 | 2013.07.22 17:11 | sell | 1687 | 1.00 | 131.531 | 0.000 | 0.000 | ||
| 3374 | 2013.07.23 02:29 | close | 1687 | 1.00 | 130.931 | 0.000 | 0.000 | 579.29 | 125963.47 |
| 3375 | 2013.07.23 02:29 | buy | 1688 | 1.00 | 130.932 | 0.000 | 0.000 | ||
| 3376 | 2013.07.23 02:35 | close | 1688 | 1.00 | 130.832 | 0.000 | 0.000 | -102.52 | 125860.95 |
| 3377 | 2013.07.23 02:35 | sell | 1689 | 1.00 | 130.833 | 0.000 | 0.000 | ||
| 3378 | 2013.07.23 03:30 | close | 1689 | 1.00 | 130.933 | 0.000 | 0.000 | -102.51 | 125758.44 |
| 3379 | 2013.07.23 03:30 | buy | 1690 | 1.00 | 130.932 | 0.000 | 0.000 | ||
| 3380 | 2013.07.23 13:16 | close | 1690 | 1.00 | 131.532 | 0.000 | 0.000 | 581.37 | 126339.81 |
| 3381 | 2013.07.23 13:16 | buy | 1691 | 1.00 | 131.542 | 0.000 | 0.000 | ||
| 3382 | 2013.07.23 22:38 | close | 1691 | 1.00 | 131.442 | 0.000 | 0.000 | -102.52 | 126237.29 |
| 3383 | 2013.07.23 22:38 | sell | 1692 | 1.00 | 131.443 | 0.000 | 0.000 | ||
| 3384 | 2013.07.23 23:32 | close | 1692 | 1.00 | 131.543 | 0.000 | 0.000 | -102.51 | 126134.78 |
| 3385 | 2013.07.23 23:32 | buy | 1693 | 1.00 | 131.542 | 0.000 | 0.000 | ||
| 3386 | 2013.07.24 04:16 | close | 1693 | 1.00 | 131.442 | 0.000 | 0.000 | -104.99 | 126029.79 |
| 3387 | 2013.07.24 04:16 | sell | 1694 | 1.00 | 131.443 | 0.000 | 0.000 | ||
| 3388 | 2013.07.24 05:16 | close | 1694 | 1.00 | 131.543 | 0.000 | 0.000 | -102.51 | 125927.28 |
| 3389 | 2013.07.24 05:16 | buy | 1695 | 1.00 | 131.542 | 0.000 | 0.000 | ||
| 3390 | 2013.07.24 09:48 | close | 1695 | 1.00 | 132.142 | 0.000 | 0.000 | 581.38 | 126508.66 |
| 3391 | 2013.07.24 09:48 | buy | 1696 | 1.00 | 132.152 | 0.000 | 0.000 | ||
| 3392 | 2013.07.25 06:32 | close | 1696 | 1.00 | 132.052 | 0.000 | 0.000 | -109.94 | 126398.72 |
| 3393 | 2013.07.25 06:32 | sell | 1697 | 1.00 | 132.053 | 0.000 | 0.000 | ||
| 3394 | 2013.07.25 07:40 | close | 1697 | 1.00 | 132.153 | 0.000 | 0.000 | -102.51 | 126296.21 |
| 3395 | 2013.07.25 08:00 | buy | 1698 | 1.00 | 132.152 | 0.000 | 0.000 | ||
| 3396 | 2013.07.25 09:56 | close | 1698 | 1.00 | 132.052 | 0.000 | 0.000 | -102.52 | 126193.69 |
| 3397 | 2013.07.25 09:56 | sell | 1699 | 1.00 | 132.053 | 0.000 | 0.000 | ||
| 3398 | 2013.07.26 05:54 | close | 1699 | 1.00 | 131.453 | 0.000 | 0.000 | 579.29 | 126772.98 |
| 3399 | 2013.07.26 05:54 | buy | 1700 | 1.00 | 131.454 | 0.000 | 0.000 | ||
| 3400 | 2013.07.26 06:24 | close | 1700 | 1.00 | 131.354 | 0.000 | 0.000 | -102.52 | 126670.46 |
| 3401 | 2013.07.26 06:24 | sell | 1701 | 1.00 | 131.355 | 0.000 | 0.000 | ||
| 3402 | 2013.07.26 14:27 | close | 1701 | 1.00 | 130.755 | 0.000 | 0.000 | 581.34 | 127251.80 |
| 3403 | 2013.07.26 14:27 | buy | 1702 | 1.00 | 130.756 | 0.000 | 0.000 | ||
| 3404 | 2013.07.26 14:34 | close | 1702 | 1.00 | 130.656 | 0.000 | 0.000 | -102.52 | 127149.28 |
| 3405 | 2013.07.26 14:34 | sell | 1703 | 1.00 | 130.657 | 0.000 | 0.000 | ||
| 3406 | 2013.07.26 15:34 | close | 1703 | 1.00 | 130.757 | 0.000 | 0.000 | -102.51 | 127046.77 |
| 3407 | 2013.07.26 15:34 | buy | 1704 | 1.00 | 130.756 | 0.000 | 0.000 | ||
| 3408 | 2013.07.26 16:28 | close | 1704 | 1.00 | 130.656 | 0.000 | 0.000 | -102.52 | 126944.25 |
| 3409 | 2013.07.26 16:28 | sell | 1705 | 1.00 | 130.657 | 0.000 | 0.000 | ||
| 3410 | 2013.07.29 02:34 | close | 1705 | 1.00 | 130.057 | 0.000 | 0.000 | 579.29 | 127523.54 |
| 3411 | 2013.07.29 02:34 | buy | 1706 | 1.00 | 130.058 | 0.000 | 0.000 | ||
| 3412 | 2013.07.29 06:24 | close | 1706 | 1.00 | 129.958 | 0.000 | 0.000 | -102.52 | 127421.02 |
| 3413 | 2013.07.29 06:24 | sell | 1707 | 1.00 | 129.959 | 0.000 | 0.000 | ||
| 3414 | 2013.07.29 09:51 | close | 1707 | 1.00 | 130.059 | 0.000 | 0.000 | -102.51 | 127318.51 |
| 3415 | 2013.07.29 09:51 | buy | 1708 | 1.00 | 130.058 | 0.000 | 0.000 | ||
| 3416 | 2013.07.29 13:57 | close | 1708 | 1.00 | 129.958 | 0.000 | 0.000 | -102.52 | 127215.99 |
| 3417 | 2013.07.29 13:57 | sell | 1709 | 1.00 | 129.959 | 0.000 | 0.000 | ||
| 3418 | 2013.07.29 18:34 | close | 1709 | 1.00 | 130.059 | 0.000 | 0.000 | -102.51 | 127113.48 |
| 3419 | 2013.07.29 18:34 | buy | 1710 | 1.00 | 130.058 | 0.000 | 0.000 | ||
| 3420 | 2013.07.29 19:36 | close | 1710 | 1.00 | 129.958 | 0.000 | 0.000 | -102.52 | 127010.96 |
| 3421 | 2013.07.29 19:36 | sell | 1711 | 1.00 | 129.959 | 0.000 | 0.000 | ||
| 3422 | 2013.07.30 01:56 | close | 1711 | 1.00 | 130.059 | 0.000 | 0.000 | -104.56 | 126906.40 |
| 3423 | 2013.07.30 01:57 | buy | 1712 | 1.00 | 130.058 | 0.000 | 0.000 | ||
| 3424 | 2013.07.30 12:13 | close | 1712 | 1.00 | 129.958 | 0.000 | 0.000 | -102.52 | 126803.88 |
| 3425 | 2013.07.30 12:13 | sell | 1713 | 1.00 | 129.959 | 0.000 | 0.000 | ||
| 3426 | 2013.07.30 13:47 | close | 1713 | 1.00 | 130.059 | 0.000 | 0.000 | -102.51 | 126701.37 |
| 3427 | 2013.07.30 13:47 | buy | 1714 | 1.00 | 130.058 | 0.000 | 0.000 | ||
| 3428 | 2013.07.30 18:33 | close | 1714 | 1.00 | 129.958 | 0.000 | 0.000 | -102.52 | 126598.85 |
| 3429 | 2013.07.30 18:33 | sell | 1715 | 1.00 | 129.959 | 0.000 | 0.000 | ||
| 3430 | 2013.07.30 19:39 | close | 1715 | 1.00 | 130.059 | 0.000 | 0.000 | -102.51 | 126496.34 |
| 3431 | 2013.07.30 19:39 | buy | 1716 | 1.00 | 130.058 | 0.000 | 0.000 | ||
| 3432 | 2013.07.30 21:51 | close | 1716 | 1.00 | 129.958 | 0.000 | 0.000 | -102.52 | 126393.82 |
| 3433 | 2013.07.30 21:51 | sell | 1717 | 1.00 | 129.959 | 0.000 | 0.000 | ||
| 3434 | 2013.07.31 01:59 | close | 1717 | 1.00 | 130.059 | 0.000 | 0.000 | -104.56 | 126289.26 |
| 3435 | 2013.07.31 01:59 | buy | 1718 | 1.00 | 130.058 | 0.000 | 0.000 | ||
| 3436 | 2013.07.31 06:25 | close | 1718 | 1.00 | 129.958 | 0.000 | 0.000 | -102.52 | 126186.74 |
| 3437 | 2013.07.31 06:25 | sell | 1719 | 1.00 | 129.959 | 0.000 | 0.000 | ||
| 3438 | 2013.07.31 12:58 | close | 1719 | 1.00 | 129.359 | 0.000 | 0.000 | 581.34 | 126768.08 |
| 3439 | 2013.07.31 12:58 | buy | 1720 | 1.00 | 129.360 | 0.000 | 0.000 | ||
| 3440 | 2013.07.31 13:56 | close | 1720 | 1.00 | 129.960 | 0.000 | 0.000 | 581.38 | 127349.46 |
| 3441 | 2013.07.31 13:56 | buy | 1721 | 1.00 | 129.970 | 0.000 | 0.000 | ||
| 3442 | 2013.07.31 16:09 | close | 1721 | 1.00 | 129.870 | 0.000 | 0.000 | -102.52 | 127246.94 |
| 3443 | 2013.07.31 16:09 | sell | 1722 | 1.00 | 129.871 | 0.000 | 0.000 | ||
| 3444 | 2013.07.31 17:09 | close | 1722 | 1.00 | 129.971 | 0.000 | 0.000 | -102.51 | 127144.43 |
| 3445 | 2013.07.31 17:09 | buy | 1723 | 1.00 | 129.970 | 0.000 | 0.000 | ||
| 3446 | 2013.07.31 18:28 | close | 1723 | 1.00 | 130.570 | 0.000 | 0.000 | 581.37 | 127725.80 |
| 3447 | 2013.07.31 18:28 | buy | 1724 | 1.00 | 130.580 | 0.000 | 0.000 | ||
| 3448 | 2013.07.31 19:34 | close | 1724 | 1.00 | 130.480 | 0.000 | 0.000 | -102.51 | 127623.29 |
| 3449 | 2013.07.31 19:34 | sell | 1725 | 1.00 | 130.481 | 0.000 | 0.000 | ||
| 3450 | 2013.07.31 20:09 | close | 1725 | 1.00 | 130.581 | 0.000 | 0.000 | -102.51 | 127520.78 |
| 3451 | 2013.07.31 20:09 | buy | 1726 | 1.00 | 130.580 | 0.000 | 0.000 | ||
| 3452 | 2013.07.31 21:17 | close | 1726 | 1.00 | 130.480 | 0.000 | 0.000 | -102.51 | 127418.27 |
| 3453 | 2013.07.31 21:17 | sell | 1727 | 1.00 | 130.481 | 0.000 | 0.000 | ||
| 3454 | 2013.08.01 09:13 | close | 1727 | 1.00 | 130.581 | 0.000 | 0.000 | -108.66 | 127309.61 |
| 3455 | 2013.08.01 09:13 | buy | 1728 | 1.00 | 130.580 | 0.000 | 0.000 | ||
| 3456 | 2013.08.01 12:17 | close | 1728 | 1.00 | 130.480 | 0.000 | 0.000 | -102.51 | 127207.10 |
| 3457 | 2013.08.01 12:17 | sell | 1729 | 1.00 | 130.481 | 0.000 | 0.000 | ||
| 3458 | 2013.08.01 13:15 | close | 1729 | 1.00 | 130.581 | 0.000 | 0.000 | -102.51 | 127104.59 |
| 3459 | 2013.08.01 13:15 | buy | 1730 | 1.00 | 130.580 | 0.000 | 0.000 | ||
| 3460 | 2013.08.01 17:54 | close | 1730 | 1.00 | 131.180 | 0.000 | 0.000 | 581.38 | 127685.97 |
| 3461 | 2013.08.01 17:54 | buy | 1731 | 1.00 | 131.190 | 0.000 | 0.000 | ||
| 3462 | 2013.08.02 10:30 | close | 1731 | 1.00 | 131.790 | 0.000 | 0.000 | 578.90 | 128264.87 |
| 3463 | 2013.08.02 10:30 | buy | 1732 | 1.00 | 131.800 | 0.000 | 0.000 | ||
| 3464 | 2013.08.02 11:40 | close | 1732 | 1.00 | 131.651 | 0.000 | 0.000 | -150.39 | 128114.48 |
| 3465 | 2013.08.02 12:00 | sell | 1733 | 1.00 | 131.650 | 0.000 | 0.000 | ||
| 3466 | 2013.08.02 12:06 | close | 1733 | 1.00 | 131.750 | 0.000 | 0.000 | -102.51 | 128011.97 |
| 3467 | 2013.08.02 12:06 | buy | 1734 | 1.00 | 131.749 | 0.000 | 0.000 | ||
| 3468 | 2013.08.02 13:47 | close | 1734 | 1.00 | 131.649 | 0.000 | 0.000 | -102.52 | 127909.45 |
| 3469 | 2013.08.02 13:47 | sell | 1735 | 1.00 | 131.650 | 0.000 | 0.000 | ||
| 3470 | 2013.08.02 16:52 | close | 1735 | 1.00 | 131.750 | 0.000 | 0.000 | -102.51 | 127806.94 |
| 3471 | 2013.08.02 16:52 | buy | 1736 | 1.00 | 131.749 | 0.000 | 0.000 | ||
| 3472 | 2013.08.02 17:10 | close | 1736 | 1.00 | 131.649 | 0.000 | 0.000 | -102.52 | 127704.42 |
| 3473 | 2013.08.02 17:10 | sell | 1737 | 1.00 | 131.650 | 0.000 | 0.000 | ||
| 3474 | 2013.08.05 09:11 | close | 1737 | 1.00 | 131.050 | 0.000 | 0.000 | 579.29 | 128283.71 |
| 3475 | 2013.08.05 09:11 | buy | 1738 | 1.00 | 131.051 | 0.000 | 0.000 | ||
| 3476 | 2013.08.05 09:19 | close | 1738 | 1.00 | 130.951 | 0.000 | 0.000 | -102.52 | 128181.19 |
| 3477 | 2013.08.05 09:19 | sell | 1739 | 1.00 | 130.952 | 0.000 | 0.000 | ||
| 3478 | 2013.08.05 22:28 | close | 1739 | 1.00 | 130.352 | 0.000 | 0.000 | 581.34 | 128762.53 |
| 3479 | 2013.08.05 22:28 | buy | 1740 | 1.00 | 130.353 | 0.000 | 0.000 | ||
| 3480 | 2013.08.05 22:33 | close | 1740 | 1.00 | 130.253 | 0.000 | 0.000 | -102.52 | 128660.01 |
| 3481 | 2013.08.05 22:33 | sell | 1741 | 1.00 | 130.254 | 0.000 | 0.000 | ||
| 3482 | 2013.08.05 23:32 | close | 1741 | 1.00 | 130.354 | 0.000 | 0.000 | -102.51 | 128557.50 |
| 3483 | 2013.08.05 23:32 | buy | 1742 | 1.00 | 130.353 | 0.000 | 0.000 | ||
| 3484 | 2013.08.06 01:12 | close | 1742 | 1.00 | 130.253 | 0.000 | 0.000 | -104.99 | 128452.51 |
| 3485 | 2013.08.06 01:12 | sell | 1743 | 1.00 | 130.254 | 0.000 | 0.000 | ||
| 3486 | 2013.08.06 06:32 | close | 1743 | 1.00 | 130.354 | 0.000 | 0.000 | -102.51 | 128350.00 |
| 3487 | 2013.08.06 06:32 | buy | 1744 | 1.00 | 130.353 | 0.000 | 0.000 | ||
| 3488 | 2013.08.06 07:33 | close | 1744 | 1.00 | 130.253 | 0.000 | 0.000 | -102.52 | 128247.48 |
| 3489 | 2013.08.06 07:33 | sell | 1745 | 1.00 | 130.254 | 0.000 | 0.000 | ||
| 3490 | 2013.08.06 09:11 | close | 1745 | 1.00 | 130.354 | 0.000 | 0.000 | -102.51 | 128144.97 |
| 3491 | 2013.08.06 09:11 | buy | 1746 | 1.00 | 130.353 | 0.000 | 0.000 | ||
| 3492 | 2013.08.06 14:28 | close | 1746 | 1.00 | 130.253 | 0.000 | 0.000 | -102.52 | 128042.45 |
| 3493 | 2013.08.06 14:28 | sell | 1747 | 1.00 | 130.254 | 0.000 | 0.000 | ||
| 3494 | 2013.08.06 16:00 | close | 1747 | 1.00 | 130.523 | 0.000 | 0.000 | -267.61 | 127774.84 |
| 3495 | 2013.08.06 16:00 | buy | 1748 | 1.00 | 130.522 | 0.000 | 0.000 | ||
| 3496 | 2013.08.06 17:11 | close | 1748 | 1.00 | 130.422 | 0.000 | 0.000 | -102.52 | 127672.32 |
| 3497 | 2013.08.06 17:11 | sell | 1749 | 1.00 | 130.423 | 0.000 | 0.000 | ||
| 3498 | 2013.08.07 01:47 | close | 1749 | 1.00 | 129.823 | 0.000 | 0.000 | 579.29 | 128251.61 |
| 3499 | 2013.08.07 01:47 | buy | 1750 | 1.00 | 129.824 | 0.000 | 0.000 | ||
| 3500 | 2013.08.07 01:53 | close | 1750 | 1.00 | 129.724 | 0.000 | 0.000 | -102.52 | 128149.09 |
| 3501 | 2013.08.07 01:53 | sell | 1751 | 1.00 | 129.725 | 0.000 | 0.000 | ||
| 3502 | 2013.08.07 09:46 | close | 1751 | 1.00 | 129.125 | 0.000 | 0.000 | 581.34 | 128730.43 |
| 3503 | 2013.08.07 09:46 | buy | 1752 | 1.00 | 129.126 | 0.000 | 0.000 | ||
| 3504 | 2013.08.07 09:51 | close | 1752 | 1.00 | 129.026 | 0.000 | 0.000 | -102.52 | 128627.91 |
| 3505 | 2013.08.07 09:51 | sell | 1753 | 1.00 | 129.027 | 0.000 | 0.000 | ||
| 3506 | 2013.08.07 13:46 | close | 1753 | 1.00 | 129.127 | 0.000 | 0.000 | -102.51 | 128525.40 |
| 3507 | 2013.08.07 13:46 | buy | 1754 | 1.00 | 129.126 | 0.000 | 0.000 | ||
| 3508 | 2013.08.07 15:40 | close | 1754 | 1.00 | 128.939 | 0.000 | 0.000 | -187.52 | 128337.88 |
| 3509 | 2013.08.07 16:00 | sell | 1755 | 1.00 | 128.941 | 0.000 | 0.000 | ||
| 3510 | 2013.08.08 02:06 | close | 1755 | 1.00 | 129.041 | 0.000 | 0.000 | -108.66 | 128229.22 |
| 3511 | 2013.08.08 02:06 | buy | 1756 | 1.00 | 129.040 | 0.000 | 0.000 | ||
| 3512 | 2013.08.08 03:19 | close | 1756 | 1.00 | 128.940 | 0.000 | 0.000 | -102.52 | 128126.70 |
| 3513 | 2013.08.08 03:19 | sell | 1757 | 1.00 | 128.941 | 0.000 | 0.000 | ||
| 3514 | 2013.08.08 04:02 | close | 1757 | 1.00 | 129.041 | 0.000 | 0.000 | -102.51 | 128024.19 |
| 3515 | 2013.08.08 04:02 | buy | 1758 | 1.00 | 129.040 | 0.000 | 0.000 | ||
| 3516 | 2013.08.08 05:52 | close | 1758 | 1.00 | 128.940 | 0.000 | 0.000 | -102.52 | 127921.67 |
| 3517 | 2013.08.08 05:52 | sell | 1759 | 1.00 | 128.941 | 0.000 | 0.000 | ||
| 3518 | 2013.08.08 10:33 | close | 1759 | 1.00 | 128.341 | 0.000 | 0.000 | 581.34 | 128503.01 |
| 3519 | 2013.08.08 10:33 | buy | 1760 | 1.00 | 128.342 | 0.000 | 0.000 | ||
| 3520 | 2013.08.08 10:38 | close | 1760 | 1.00 | 128.242 | 0.000 | 0.000 | -102.52 | 128400.49 |
| 3521 | 2013.08.08 10:38 | sell | 1761 | 1.00 | 128.243 | 0.000 | 0.000 | ||
| 3522 | 2013.08.08 10:56 | close | 1761 | 1.00 | 128.343 | 0.000 | 0.000 | -102.51 | 128297.98 |
| 3523 | 2013.08.08 10:56 | buy | 1762 | 1.00 | 128.342 | 0.000 | 0.000 | ||
| 3524 | 2013.08.08 19:23 | close | 1762 | 1.00 | 128.942 | 0.000 | 0.000 | 581.37 | 128879.35 |
| 3525 | 2013.08.08 19:23 | buy | 1763 | 1.00 | 128.952 | 0.000 | 0.000 | ||
| 3526 | 2013.08.08 20:58 | close | 1763 | 1.00 | 128.852 | 0.000 | 0.000 | -102.52 | 128776.83 |
| 3527 | 2013.08.08 20:58 | sell | 1764 | 1.00 | 128.853 | 0.000 | 0.000 | ||
| 3528 | 2013.08.08 21:07 | close | 1764 | 1.00 | 128.953 | 0.000 | 0.000 | -102.51 | 128674.32 |
| 3529 | 2013.08.08 21:07 | buy | 1765 | 1.00 | 128.952 | 0.000 | 0.000 | ||
| 3530 | 2013.08.09 01:57 | close | 1765 | 1.00 | 129.552 | 0.000 | 0.000 | 578.91 | 129253.23 |
| 3531 | 2013.08.09 01:57 | buy | 1766 | 1.00 | 129.562 | 0.000 | 0.000 | ||
| 3532 | 2013.08.09 03:40 | close | 1766 | 1.00 | 129.451 | 0.000 | 0.000 | -113.27 | 129139.96 |
| 3533 | 2013.08.09 04:00 | sell | 1767 | 1.00 | 129.453 | 0.000 | 0.000 | ||
| 3534 | 2013.08.09 14:30 | close | 1767 | 1.00 | 128.853 | 0.000 | 0.000 | 581.34 | 129721.30 |
| 3535 | 2013.08.09 14:30 | buy | 1768 | 1.00 | 128.854 | 0.000 | 0.000 | ||
| 3536 | 2013.08.09 14:35 | close | 1768 | 1.00 | 128.754 | 0.000 | 0.000 | -102.52 | 129618.78 |
| 3537 | 2013.08.09 14:35 | sell | 1769 | 1.00 | 128.755 | 0.000 | 0.000 | ||
| 3538 | 2013.08.09 15:29 | close | 1769 | 1.00 | 128.855 | 0.000 | 0.000 | -102.51 | 129516.27 |
| 3539 | 2013.08.09 15:29 | buy | 1770 | 1.00 | 128.854 | 0.000 | 0.000 | ||
| 3540 | 2013.08.09 15:40 | close | 1770 | 1.00 | 128.686 | 0.000 | 0.000 | -168.96 | 129347.31 |
| 3541 | 2013.08.09 16:00 | sell | 1771 | 1.00 | 128.685 | 0.000 | 0.000 | ||
| 3542 | 2013.08.09 16:17 | close | 1771 | 1.00 | 128.785 | 0.000 | 0.000 | -102.51 | 129244.80 |
| 3543 | 2013.08.09 16:17 | buy | 1772 | 1.00 | 128.784 | 0.000 | 0.000 | ||
| 3544 | 2013.08.09 17:15 | close | 1772 | 1.00 | 128.684 | 0.000 | 0.000 | -102.52 | 129142.28 |
| 3545 | 2013.08.09 17:15 | sell | 1773 | 1.00 | 128.685 | 0.000 | 0.000 | ||
| 3546 | 2013.08.12 02:31 | close | 1773 | 1.00 | 128.085 | 0.000 | 0.000 | 579.30 | 129721.58 |
| 3547 | 2013.08.12 02:31 | buy | 1774 | 1.00 | 128.086 | 0.000 | 0.000 | ||
| 3548 | 2013.08.12 02:38 | close | 1774 | 1.00 | 127.985 | 0.000 | 0.000 | -103.50 | 129618.08 |
| 3549 | 2013.08.12 02:38 | sell | 1775 | 1.00 | 127.986 | 0.000 | 0.000 | ||
| 3550 | 2013.08.12 03:26 | close | 1775 | 1.00 | 128.087 | 0.000 | 0.000 | -103.49 | 129514.59 |
| 3551 | 2013.08.12 03:26 | buy | 1776 | 1.00 | 128.086 | 0.000 | 0.000 | ||
| 3552 | 2013.08.12 06:35 | close | 1776 | 1.00 | 128.686 | 0.000 | 0.000 | 581.37 | 130095.96 |
| 3553 | 2013.08.12 06:35 | buy | 1777 | 1.00 | 128.696 | 0.000 | 0.000 | ||
| 3554 | 2013.08.12 07:27 | close | 1777 | 1.00 | 128.596 | 0.000 | 0.000 | -102.52 | 129993.44 |
| 3555 | 2013.08.12 07:27 | sell | 1778 | 1.00 | 128.597 | 0.000 | 0.000 | ||
| 3556 | 2013.08.12 09:19 | close | 1778 | 1.00 | 128.697 | 0.000 | 0.000 | -102.51 | 129890.93 |
| 3557 | 2013.08.12 09:19 | buy | 1779 | 1.00 | 128.696 | 0.000 | 0.000 | ||
| 3558 | 2013.08.12 13:58 | close | 1779 | 1.00 | 128.596 | 0.000 | 0.000 | -102.52 | 129788.41 |
| 3559 | 2013.08.12 13:58 | sell | 1780 | 1.00 | 128.597 | 0.000 | 0.000 | ||
| 3560 | 2013.08.12 21:52 | close | 1780 | 1.00 | 128.697 | 0.000 | 0.000 | -102.51 | 129685.90 |
| 3561 | 2013.08.12 21:52 | buy | 1781 | 1.00 | 128.696 | 0.000 | 0.000 | ||
| 3562 | 2013.08.13 01:58 | close | 1781 | 1.00 | 129.296 | 0.000 | 0.000 | 578.91 | 130264.80 |
| 3563 | 2013.08.13 01:58 | buy | 1782 | 1.00 | 129.306 | 0.000 | 0.000 | ||
| 3564 | 2013.08.13 04:52 | close | 1782 | 1.00 | 129.206 | 0.000 | 0.000 | -102.52 | 130162.28 |
| 3565 | 2013.08.13 04:52 | sell | 1783 | 1.00 | 129.207 | 0.000 | 0.000 | ||
| 3566 | 2013.08.13 05:11 | close | 1783 | 1.00 | 129.307 | 0.000 | 0.000 | -102.51 | 130059.77 |
| 3567 | 2013.08.13 05:11 | buy | 1784 | 1.00 | 129.306 | 0.000 | 0.000 | ||
| 3568 | 2013.08.13 09:53 | close | 1784 | 1.00 | 129.906 | 0.000 | 0.000 | 581.37 | 130641.14 |
| 3569 | 2013.08.13 09:54 | buy | 1785 | 1.00 | 129.916 | 0.000 | 0.000 | ||
| 3570 | 2013.08.13 18:31 | close | 1785 | 1.00 | 129.816 | 0.000 | 0.000 | -102.52 | 130538.62 |
| 3571 | 2013.08.13 18:31 | sell | 1786 | 1.00 | 129.817 | 0.000 | 0.000 | ||
| 3572 | 2013.08.13 19:40 | close | 1786 | 1.00 | 130.056 | 0.000 | 0.000 | -238.30 | 130300.32 |
| 3573 | 2013.08.13 20:00 | buy | 1787 | 1.00 | 130.057 | 0.000 | 0.000 | ||
| 3574 | 2013.08.14 06:29 | close | 1787 | 1.00 | 129.957 | 0.000 | 0.000 | -104.99 | 130195.33 |
| 3575 | 2013.08.14 06:29 | sell | 1788 | 1.00 | 129.958 | 0.000 | 0.000 | ||
| 3576 | 2013.08.14 07:40 | close | 1788 | 1.00 | 130.061 | 0.000 | 0.000 | -105.45 | 130089.88 |
| 3577 | 2013.08.14 08:00 | buy | 1789 | 1.00 | 130.059 | 0.000 | 0.000 | ||
| 3578 | 2013.08.14 10:39 | close | 1789 | 1.00 | 130.659 | 0.000 | 0.000 | 581.38 | 130671.26 |
| 3579 | 2013.08.14 10:39 | buy | 1790 | 1.00 | 130.669 | 0.000 | 0.000 | ||
| 3580 | 2013.08.14 10:56 | close | 1790 | 1.00 | 130.569 | 0.000 | 0.000 | -102.52 | 130568.74 |
| 3581 | 2013.08.14 10:56 | sell | 1791 | 1.00 | 130.570 | 0.000 | 0.000 | ||
| 3582 | 2013.08.14 18:39 | close | 1791 | 1.00 | 129.970 | 0.000 | 0.000 | 581.34 | 131150.08 |
| 3583 | 2013.08.14 18:39 | buy | 1792 | 1.00 | 129.971 | 0.000 | 0.000 | ||
| 3584 | 2013.08.15 01:54 | close | 1792 | 1.00 | 129.871 | 0.000 | 0.000 | -109.94 | 131040.14 |
| 3585 | 2013.08.15 01:54 | sell | 1793 | 1.00 | 129.872 | 0.000 | 0.000 | ||
| 3586 | 2013.08.15 04:03 | close | 1793 | 1.00 | 129.972 | 0.000 | 0.000 | -102.51 | 130937.63 |
| 3587 | 2013.08.15 04:03 | buy | 1794 | 1.00 | 129.971 | 0.000 | 0.000 | ||
| 3588 | 2013.08.15 06:33 | close | 1794 | 1.00 | 129.871 | 0.000 | 0.000 | -102.52 | 130835.11 |
| 3589 | 2013.08.15 06:33 | sell | 1795 | 1.00 | 129.872 | 0.000 | 0.000 | ||
| 3590 | 2013.08.15 07:35 | close | 1795 | 1.00 | 129.972 | 0.000 | 0.000 | -102.51 | 130732.60 |
| 3591 | 2013.08.15 07:35 | buy | 1796 | 1.00 | 129.971 | 0.000 | 0.000 | ||
| 3592 | 2013.08.15 08:00 | close | 1796 | 1.00 | 129.870 | 0.000 | 0.000 | -103.50 | 130629.10 |
| 3593 | 2013.08.15 08:00 | sell | 1797 | 1.00 | 129.869 | 0.000 | 0.000 | ||
| 3594 | 2013.08.15 09:17 | close | 1797 | 1.00 | 129.969 | 0.000 | 0.000 | -102.51 | 130526.59 |
| 3595 | 2013.08.15 09:17 | buy | 1798 | 1.00 | 129.968 | 0.000 | 0.000 | ||
| 3596 | 2013.08.15 14:28 | close | 1798 | 1.00 | 130.568 | 0.000 | 0.000 | 581.37 | 131107.96 |
| 3597 | 2013.08.15 14:28 | buy | 1799 | 1.00 | 130.578 | 0.000 | 0.000 | ||
| 3598 | 2013.08.15 15:36 | close | 1799 | 1.00 | 130.478 | 0.000 | 0.000 | -102.52 | 131005.44 |
| 3599 | 2013.08.15 15:36 | sell | 1800 | 1.00 | 130.479 | 0.000 | 0.000 | ||
| 3600 | 2013.08.15 17:12 | close | 1800 | 1.00 | 129.879 | 0.000 | 0.000 | 581.34 | 131586.78 |
| 3601 | 2013.08.15 17:12 | buy | 1801 | 1.00 | 129.880 | 0.000 | 0.000 | ||
| 3602 | 2013.08.15 17:19 | close | 1801 | 1.00 | 129.780 | 0.000 | 0.000 | -102.52 | 131484.26 |
| 3603 | 2013.08.15 17:19 | sell | 1802 | 1.00 | 129.781 | 0.000 | 0.000 | ||
| 3604 | 2013.08.15 21:50 | close | 1802 | 1.00 | 129.881 | 0.000 | 0.000 | -102.51 | 131381.75 |
| 3605 | 2013.08.15 21:50 | buy | 1803 | 1.00 | 129.880 | 0.000 | 0.000 | ||
| 3606 | 2013.08.16 01:53 | close | 1803 | 1.00 | 129.780 | 0.000 | 0.000 | -104.99 | 131276.75 |
| 3607 | 2013.08.16 01:53 | sell | 1804 | 1.00 | 129.781 | 0.000 | 0.000 | ||
| 3608 | 2013.08.16 04:02 | close | 1804 | 1.00 | 129.881 | 0.000 | 0.000 | -102.51 | 131174.24 |
| 3609 | 2013.08.16 04:02 | buy | 1805 | 1.00 | 129.880 | 0.000 | 0.000 | ||
| 3610 | 2013.08.19 13:17 | close | 1805 | 1.00 | 130.480 | 0.000 | 0.000 | 578.91 | 131753.15 |
| 3611 | 2013.08.19 13:17 | buy | 1806 | 1.00 | 130.490 | 0.000 | 0.000 | ||
| 3612 | 2013.08.19 21:50 | close | 1806 | 1.00 | 130.390 | 0.000 | 0.000 | -102.52 | 131650.63 |
| 3613 | 2013.08.19 21:50 | sell | 1807 | 1.00 | 130.391 | 0.000 | 0.000 | ||
| 3614 | 2013.08.20 04:53 | close | 1807 | 1.00 | 130.491 | 0.000 | 0.000 | -104.56 | 131546.07 |
| 3615 | 2013.08.20 04:53 | buy | 1808 | 1.00 | 130.490 | 0.000 | 0.000 | ||
| 3616 | 2013.08.20 05:15 | close | 1808 | 1.00 | 130.390 | 0.000 | 0.000 | -102.52 | 131443.55 |
| 3617 | 2013.08.20 05:15 | sell | 1809 | 1.00 | 130.391 | 0.000 | 0.000 | ||
| 3618 | 2013.08.20 09:09 | close | 1809 | 1.00 | 129.791 | 0.000 | 0.000 | 581.34 | 132024.89 |
| 3619 | 2013.08.20 09:09 | buy | 1810 | 1.00 | 129.792 | 0.000 | 0.000 | ||
| 3620 | 2013.08.20 09:16 | close | 1810 | 1.00 | 129.692 | 0.000 | 0.000 | -102.52 | 131922.37 |
| 3621 | 2013.08.20 09:16 | sell | 1811 | 1.00 | 129.693 | 0.000 | 0.000 | ||
| 3622 | 2013.08.20 11:33 | close | 1811 | 1.00 | 130.054 | 0.000 | 0.000 | -357.49 | 131564.88 |
| 3623 | 2013.08.20 12:00 | buy | 1812 | 1.00 | 130.055 | 0.000 | 0.000 | ||
| 3624 | 2013.08.20 12:54 | close | 1812 | 1.00 | 129.955 | 0.000 | 0.000 | -102.52 | 131462.36 |
| 3625 | 2013.08.20 12:54 | sell | 1813 | 1.00 | 129.956 | 0.000 | 0.000 | ||
| 3626 | 2013.08.20 13:06 | close | 1813 | 1.00 | 130.056 | 0.000 | 0.000 | -102.51 | 131359.85 |
| 3627 | 2013.08.20 13:06 | buy | 1814 | 1.00 | 130.055 | 0.000 | 0.000 | ||
| 3628 | 2013.08.20 14:30 | close | 1814 | 1.00 | 130.655 | 0.000 | 0.000 | 581.38 | 131941.23 |
| 3629 | 2013.08.20 14:30 | buy | 1815 | 1.00 | 130.665 | 0.000 | 0.000 | ||
| 3630 | 2013.08.20 15:32 | close | 1815 | 1.00 | 130.565 | 0.000 | 0.000 | -102.52 | 131838.71 |
| 3631 | 2013.08.20 15:32 | sell | 1816 | 1.00 | 130.566 | 0.000 | 0.000 | ||
| 3632 | 2013.08.20 16:52 | close | 1816 | 1.00 | 130.666 | 0.000 | 0.000 | -102.51 | 131736.20 |
| 3633 | 2013.08.20 16:52 | buy | 1817 | 1.00 | 130.665 | 0.000 | 0.000 | ||
| 3634 | 2013.08.20 17:13 | close | 1817 | 1.00 | 130.565 | 0.000 | 0.000 | -102.52 | 131633.68 |
| 3635 | 2013.08.20 17:13 | sell | 1818 | 1.00 | 130.566 | 0.000 | 0.000 | ||
| 3636 | 2013.08.21 01:17 | close | 1818 | 1.00 | 130.666 | 0.000 | 0.000 | -104.56 | 131529.12 |
| 3637 | 2013.08.21 01:17 | buy | 1819 | 1.00 | 130.665 | 0.000 | 0.000 | ||
| 3638 | 2013.08.21 04:12 | close | 1819 | 1.00 | 130.565 | 0.000 | 0.000 | -102.52 | 131426.60 |
| 3639 | 2013.08.21 04:12 | sell | 1820 | 1.00 | 130.566 | 0.000 | 0.000 | ||
| 3640 | 2013.08.21 05:49 | close | 1820 | 1.00 | 130.666 | 0.000 | 0.000 | -102.51 | 131324.09 |
| 3641 | 2013.08.21 05:49 | buy | 1821 | 1.00 | 130.665 | 0.000 | 0.000 | ||
| 3642 | 2013.08.21 10:25 | close | 1821 | 1.00 | 130.565 | 0.000 | 0.000 | -102.52 | 131221.57 |
| 3643 | 2013.08.21 10:25 | sell | 1822 | 1.00 | 130.566 | 0.000 | 0.000 | ||
| 3644 | 2013.08.21 12:16 | close | 1822 | 1.00 | 130.666 | 0.000 | 0.000 | -102.51 | 131119.06 |
| 3645 | 2013.08.21 12:16 | buy | 1823 | 1.00 | 130.665 | 0.000 | 0.000 | ||
| 3646 | 2013.08.21 13:54 | close | 1823 | 1.00 | 130.565 | 0.000 | 0.000 | -102.52 | 131016.54 |
| 3647 | 2013.08.21 13:54 | sell | 1824 | 1.00 | 130.566 | 0.000 | 0.000 | ||
| 3648 | 2013.08.21 17:52 | close | 1824 | 1.00 | 130.666 | 0.000 | 0.000 | -102.51 | 130914.03 |
| 3649 | 2013.08.21 17:52 | buy | 1825 | 1.00 | 130.665 | 0.000 | 0.000 | ||
| 3650 | 2013.08.21 20:00 | close | 1825 | 1.00 | 130.542 | 0.000 | 0.000 | -124.99 | 130789.04 |
| 3651 | 2013.08.21 20:00 | sell | 1826 | 1.00 | 130.543 | 0.000 | 0.000 | ||
| 3652 | 2013.08.21 20:05 | close | 1826 | 1.00 | 130.643 | 0.000 | 0.000 | -102.51 | 130686.53 |
| 3653 | 2013.08.21 20:05 | buy | 1827 | 1.00 | 130.642 | 0.000 | 0.000 | ||
| 3654 | 2013.08.21 22:26 | close | 1827 | 1.00 | 130.542 | 0.000 | 0.000 | -102.52 | 130584.01 |
| 3655 | 2013.08.21 22:26 | sell | 1828 | 1.00 | 130.543 | 0.000 | 0.000 | ||
| 3656 | 2013.08.22 02:39 | close | 1828 | 1.00 | 130.643 | 0.000 | 0.000 | -108.66 | 130475.35 |
| 3657 | 2013.08.22 02:39 | buy | 1829 | 1.00 | 130.642 | 0.000 | 0.000 | ||
| 3658 | 2013.08.22 03:31 | close | 1829 | 1.00 | 130.542 | 0.000 | 0.000 | -102.52 | 130372.83 |
| 3659 | 2013.08.22 03:31 | sell | 1830 | 1.00 | 130.543 | 0.000 | 0.000 | ||
| 3660 | 2013.08.22 05:09 | close | 1830 | 1.00 | 130.643 | 0.000 | 0.000 | -102.51 | 130270.32 |
| 3661 | 2013.08.22 05:09 | buy | 1831 | 1.00 | 130.642 | 0.000 | 0.000 | ||
| 3662 | 2013.08.22 09:53 | close | 1831 | 1.00 | 131.242 | 0.000 | 0.000 | 581.37 | 130851.69 |
| 3663 | 2013.08.22 09:53 | buy | 1832 | 1.00 | 131.252 | 0.000 | 0.000 | ||
| 3664 | 2013.08.22 22:25 | close | 1832 | 1.00 | 131.852 | 0.000 | 0.000 | 581.38 | 131433.07 |
| 3665 | 2013.08.22 22:25 | buy | 1833 | 1.00 | 131.862 | 0.000 | 0.000 | ||
| 3666 | 2013.08.26 09:54 | close | 1833 | 1.00 | 131.762 | 0.000 | 0.000 | -107.47 | 131325.60 |
| 3667 | 2013.08.26 09:54 | sell | 1834 | 1.00 | 131.763 | 0.000 | 0.000 | ||
| 3668 | 2013.08.26 13:58 | close | 1834 | 1.00 | 131.863 | 0.000 | 0.000 | -102.51 | 131223.09 |
| 3669 | 2013.08.26 13:58 | buy | 1835 | 1.00 | 131.862 | 0.000 | 0.000 | ||
| 3670 | 2013.08.26 15:40 | close | 1835 | 1.00 | 131.702 | 0.000 | 0.000 | -161.14 | 131061.95 |
| 3671 | 2013.08.26 16:00 | sell | 1836 | 1.00 | 131.703 | 0.000 | 0.000 | ||
| 3672 | 2013.08.26 17:46 | close | 1836 | 1.00 | 131.803 | 0.000 | 0.000 | -102.52 | 130959.43 |
| 3673 | 2013.08.26 17:46 | buy | 1837 | 1.00 | 131.802 | 0.000 | 0.000 | ||
| 3674 | 2013.08.26 21:58 | close | 1837 | 1.00 | 131.702 | 0.000 | 0.000 | -102.52 | 130856.91 |
| 3675 | 2013.08.26 21:58 | sell | 1838 | 1.00 | 131.703 | 0.000 | 0.000 | ||
| 3676 | 2013.08.27 08:24 | close | 1838 | 1.00 | 131.103 | 0.000 | 0.000 | 579.29 | 131436.20 |
| 3677 | 2013.08.27 08:24 | buy | 1839 | 1.00 | 131.104 | 0.000 | 0.000 | ||
| 3678 | 2013.08.27 09:04 | close | 1839 | 1.00 | 131.004 | 0.000 | 0.000 | -102.52 | 131333.68 |
| 3679 | 2013.08.27 09:04 | sell | 1840 | 1.00 | 131.005 | 0.000 | 0.000 | ||
| 3680 | 2013.08.27 13:18 | close | 1840 | 1.00 | 130.405 | 0.000 | 0.000 | 581.34 | 131915.02 |
| 3681 | 2013.08.27 13:18 | buy | 1841 | 1.00 | 130.406 | 0.000 | 0.000 | ||
| 3682 | 2013.08.27 13:49 | close | 1841 | 1.00 | 130.306 | 0.000 | 0.000 | -102.52 | 131812.50 |
| 3683 | 2013.08.27 13:49 | sell | 1842 | 1.00 | 130.307 | 0.000 | 0.000 | ||
| 3684 | 2013.08.27 18:31 | close | 1842 | 1.00 | 130.407 | 0.000 | 0.000 | -102.52 | 131709.98 |
| 3685 | 2013.08.27 18:31 | buy | 1843 | 1.00 | 130.406 | 0.000 | 0.000 | ||
| 3686 | 2013.08.27 19:35 | close | 1843 | 1.00 | 130.306 | 0.000 | 0.000 | -102.52 | 131607.46 |
| 3687 | 2013.08.27 19:35 | sell | 1844 | 1.00 | 130.307 | 0.000 | 0.000 | ||
| 3688 | 2013.08.28 00:51 | close | 1844 | 1.00 | 129.707 | 0.000 | 0.000 | 579.29 | 132186.76 |
| 3689 | 2013.08.28 00:51 | buy | 1845 | 1.00 | 129.708 | 0.000 | 0.000 | ||
| 3690 | 2013.08.28 09:56 | close | 1845 | 1.00 | 130.308 | 0.000 | 0.000 | 581.37 | 132768.13 |
| 3691 | 2013.08.28 09:56 | buy | 1846 | 1.00 | 130.318 | 0.000 | 0.000 | ||
| 3692 | 2013.08.28 12:03 | close | 1846 | 1.00 | 130.218 | 0.000 | 0.000 | -102.52 | 132665.61 |
| 3693 | 2013.08.28 12:03 | sell | 1847 | 1.00 | 130.219 | 0.000 | 0.000 | ||
| 3694 | 2013.08.28 14:31 | close | 1847 | 1.00 | 130.319 | 0.000 | 0.000 | -102.52 | 132563.09 |
| 3695 | 2013.08.28 14:31 | buy | 1848 | 1.00 | 130.318 | 0.000 | 0.000 | ||
| 3696 | 2013.08.28 15:37 | close | 1848 | 1.00 | 130.218 | 0.000 | 0.000 | -102.52 | 132460.57 |
| 3697 | 2013.08.28 15:37 | sell | 1849 | 1.00 | 130.219 | 0.000 | 0.000 | ||
| 3698 | 2013.08.28 16:01 | close | 1849 | 1.00 | 130.319 | 0.000 | 0.000 | -102.52 | 132358.05 |
| 3699 | 2013.08.28 16:01 | buy | 1850 | 1.00 | 130.318 | 0.000 | 0.000 | ||
| 3700 | 2013.08.28 17:49 | close | 1850 | 1.00 | 130.218 | 0.000 | 0.000 | -102.52 | 132255.53 |
| 3701 | 2013.08.28 17:49 | sell | 1851 | 1.00 | 130.219 | 0.000 | 0.000 | ||
| 3702 | 2013.08.28 21:57 | close | 1851 | 1.00 | 130.319 | 0.000 | 0.000 | -102.52 | 132153.01 |
| 3703 | 2013.08.28 21:57 | buy | 1852 | 1.00 | 130.318 | 0.000 | 0.000 | ||
| 3704 | 2013.08.29 00:00 | close | 1852 | 1.00 | 130.202 | 0.000 | 0.000 | -125.57 | 132027.43 |
| 3705 | 2013.08.29 00:00 | sell | 1853 | 1.00 | 130.203 | 0.000 | 0.000 | ||
| 3706 | 2013.08.29 00:16 | close | 1853 | 1.00 | 130.303 | 0.000 | 0.000 | -102.52 | 131924.91 |
| 3707 | 2013.08.29 00:16 | buy | 1854 | 1.00 | 130.302 | 0.000 | 0.000 | ||
| 3708 | 2013.08.29 05:56 | close | 1854 | 1.00 | 130.202 | 0.000 | 0.000 | -102.52 | 131822.39 |
| 3709 | 2013.08.29 05:56 | sell | 1855 | 1.00 | 130.203 | 0.000 | 0.000 | ||
| 3710 | 2013.08.29 08:09 | close | 1855 | 1.00 | 130.303 | 0.000 | 0.000 | -102.52 | 131719.87 |
| 3711 | 2013.08.29 08:09 | buy | 1856 | 1.00 | 130.302 | 0.000 | 0.000 | ||
| 3712 | 2013.08.29 09:53 | close | 1856 | 1.00 | 130.202 | 0.000 | 0.000 | -102.52 | 131617.35 |
| 3713 | 2013.08.29 09:53 | sell | 1857 | 1.00 | 130.203 | 0.000 | 0.000 | ||
| 3714 | 2013.08.29 13:49 | close | 1857 | 1.00 | 130.303 | 0.000 | 0.000 | -102.52 | 131514.83 |
| 3715 | 2013.08.29 13:49 | buy | 1858 | 1.00 | 130.302 | 0.000 | 0.000 | ||
| 3716 | 2013.08.29 17:46 | close | 1858 | 1.00 | 130.202 | 0.000 | 0.000 | -102.52 | 131412.31 |
| 3717 | 2013.08.29 17:46 | sell | 1859 | 1.00 | 130.203 | 0.000 | 0.000 | ||
| 3718 | 2013.08.30 00:16 | close | 1859 | 1.00 | 130.303 | 0.000 | 0.000 | -104.57 | 131307.74 |
| 3719 | 2013.08.30 00:16 | buy | 1860 | 1.00 | 130.302 | 0.000 | 0.000 | ||
| 3720 | 2013.08.30 01:49 | close | 1860 | 1.00 | 130.202 | 0.000 | 0.000 | -102.52 | 131205.22 |
| 3721 | 2013.08.30 01:49 | sell | 1861 | 1.00 | 130.203 | 0.000 | 0.000 | ||
| 3722 | 2013.08.30 17:54 | close | 1861 | 1.00 | 129.603 | 0.000 | 0.000 | 581.34 | 131786.56 |
| 3723 | 2013.08.30 17:54 | buy | 1862 | 1.00 | 129.604 | 0.000 | 0.000 | ||
| 3724 | 2013.08.30 18:26 | close | 1862 | 1.00 | 129.504 | 0.000 | 0.000 | -102.52 | 131684.04 |
| 3725 | 2013.08.30 18:26 | sell | 1863 | 1.00 | 129.505 | 0.000 | 0.000 | ||
| 3726 | 2013.08.30 20:00 | close | 1863 | 1.00 | 129.699 | 0.000 | 0.000 | -194.35 | 131489.69 |
| 3727 | 2013.08.30 20:00 | buy | 1864 | 1.00 | 129.698 | 0.000 | 0.000 | ||
| 3728 | 2013.08.30 20:12 | close | 1864 | 1.00 | 129.598 | 0.000 | 0.000 | -102.52 | 131387.17 |
| 3729 | 2013.08.30 20:12 | sell | 1865 | 1.00 | 129.599 | 0.000 | 0.000 | ||
| 3730 | 2013.08.30 21:53 | close | 1865 | 1.00 | 129.699 | 0.000 | 0.000 | -102.52 | 131284.65 |
| 3731 | 2013.08.30 21:53 | buy | 1866 | 1.00 | 129.698 | 0.000 | 0.000 | ||
| 3732 | 2013.09.02 06:36 | close | 1866 | 1.00 | 130.298 | 0.000 | 0.000 | 578.90 | 131863.55 |
| 3733 | 2013.09.02 06:36 | buy | 1867 | 1.00 | 130.308 | 0.000 | 0.000 | ||
| 3734 | 2013.09.02 07:36 | close | 1867 | 1.00 | 130.208 | 0.000 | 0.000 | -102.52 | 131761.03 |
| 3735 | 2013.09.02 07:36 | sell | 1868 | 1.00 | 130.209 | 0.000 | 0.000 | ||
| 3736 | 2013.09.02 08:26 | close | 1868 | 1.00 | 130.309 | 0.000 | 0.000 | -102.52 | 131658.51 |
| 3737 | 2013.09.02 08:26 | buy | 1869 | 1.00 | 130.308 | 0.000 | 0.000 | ||
| 3738 | 2013.09.02 08:54 | close | 1869 | 1.00 | 130.208 | 0.000 | 0.000 | -102.52 | 131555.99 |
| 3739 | 2013.09.02 08:54 | sell | 1870 | 1.00 | 130.209 | 0.000 | 0.000 | ||
| 3740 | 2013.09.02 09:05 | close | 1870 | 1.00 | 130.309 | 0.000 | 0.000 | -102.52 | 131453.47 |
| 3741 | 2013.09.02 09:05 | buy | 1871 | 1.00 | 130.308 | 0.000 | 0.000 | ||
| 3742 | 2013.09.02 09:53 | close | 1871 | 1.00 | 130.908 | 0.000 | 0.000 | 581.38 | 132034.85 |
| 3743 | 2013.09.02 09:53 | buy | 1872 | 1.00 | 130.918 | 0.000 | 0.000 | ||
| 3744 | 2013.09.03 10:30 | close | 1872 | 1.00 | 130.818 | 0.000 | 0.000 | -104.99 | 131929.85 |
| 3745 | 2013.09.03 10:30 | sell | 1873 | 1.00 | 130.819 | 0.000 | 0.000 | ||
| 3746 | 2013.09.03 11:38 | close | 1873 | 1.00 | 130.919 | 0.000 | 0.000 | -102.52 | 131827.33 |
| 3747 | 2013.09.03 11:38 | buy | 1874 | 1.00 | 130.918 | 0.000 | 0.000 | ||
| 3748 | 2013.09.03 11:40 | close | 1874 | 1.00 | 130.713 | 0.000 | 0.000 | -205.11 | 131622.22 |
| 3749 | 2013.09.03 12:00 | sell | 1875 | 1.00 | 130.714 | 0.000 | 0.000 | ||
| 3750 | 2013.09.03 13:11 | close | 1875 | 1.00 | 130.814 | 0.000 | 0.000 | -102.51 | 131519.71 |
| 3751 | 2013.09.03 13:11 | buy | 1876 | 1.00 | 130.813 | 0.000 | 0.000 | ||
| 3752 | 2013.09.03 20:59 | close | 1876 | 1.00 | 130.713 | 0.000 | 0.000 | -102.52 | 131417.19 |
| 3753 | 2013.09.03 20:59 | sell | 1877 | 1.00 | 130.714 | 0.000 | 0.000 | ||
| 3754 | 2013.09.03 21:07 | close | 1877 | 1.00 | 130.814 | 0.000 | 0.000 | -102.51 | 131314.68 |
| 3755 | 2013.09.03 21:07 | buy | 1878 | 1.00 | 130.813 | 0.000 | 0.000 | ||
| 3756 | 2013.09.04 08:51 | close | 1878 | 1.00 | 131.413 | 0.000 | 0.000 | 578.91 | 131893.59 |
| 3757 | 2013.09.04 08:51 | buy | 1879 | 1.00 | 131.423 | 0.000 | 0.000 | ||
| 3758 | 2013.09.04 09:15 | close | 1879 | 1.00 | 131.323 | 0.000 | 0.000 | -102.52 | 131791.07 |
| 3759 | 2013.09.04 09:15 | sell | 1880 | 1.00 | 131.324 | 0.000 | 0.000 | ||
| 3760 | 2013.09.04 17:54 | close | 1880 | 1.00 | 131.424 | 0.000 | 0.000 | -102.51 | 131688.56 |
| 3761 | 2013.09.04 17:54 | buy | 1881 | 1.00 | 131.423 | 0.000 | 0.000 | ||
| 3762 | 2013.09.05 08:16 | close | 1881 | 1.00 | 131.323 | 0.000 | 0.000 | -109.94 | 131578.62 |
| 3763 | 2013.09.05 08:16 | sell | 1882 | 1.00 | 131.324 | 0.000 | 0.000 | ||
| 3764 | 2013.09.05 09:13 | close | 1882 | 1.00 | 131.424 | 0.000 | 0.000 | -102.51 | 131476.11 |
| 3765 | 2013.09.05 09:13 | buy | 1883 | 1.00 | 131.423 | 0.000 | 0.000 | ||
| 3766 | 2013.09.05 12:18 | close | 1883 | 1.00 | 132.023 | 0.000 | 0.000 | 581.37 | 132057.48 |
| 3767 | 2013.09.05 12:18 | buy | 1884 | 1.00 | 132.033 | 0.000 | 0.000 | ||
| 3768 | 2013.09.05 13:10 | close | 1884 | 1.00 | 131.933 | 0.000 | 0.000 | -102.52 | 131954.96 |
| 3769 | 2013.09.05 13:10 | sell | 1885 | 1.00 | 131.934 | 0.000 | 0.000 | ||
| 3770 | 2013.09.05 14:29 | close | 1885 | 1.00 | 131.334 | 0.000 | 0.000 | 581.34 | 132536.30 |
| 3771 | 2013.09.05 14:29 | buy | 1886 | 1.00 | 131.335 | 0.000 | 0.000 | ||
| 3772 | 2013.09.05 14:33 | close | 1886 | 1.00 | 131.235 | 0.000 | 0.000 | -102.52 | 132433.78 |
| 3773 | 2013.09.05 14:33 | sell | 1887 | 1.00 | 131.236 | 0.000 | 0.000 | ||
| 3774 | 2013.09.05 15:30 | close | 1887 | 1.00 | 131.336 | 0.000 | 0.000 | -102.51 | 132331.27 |
| 3775 | 2013.09.05 15:30 | buy | 1888 | 1.00 | 131.335 | 0.000 | 0.000 | ||
| 3776 | 2013.09.05 16:04 | close | 1888 | 1.00 | 131.235 | 0.000 | 0.000 | -102.52 | 132228.75 |
| 3777 | 2013.09.05 16:04 | sell | 1889 | 1.00 | 131.236 | 0.000 | 0.000 | ||
| 3778 | 2013.09.05 17:48 | close | 1889 | 1.00 | 131.336 | 0.000 | 0.000 | -102.51 | 132126.24 |
| 3779 | 2013.09.05 17:48 | buy | 1890 | 1.00 | 131.335 | 0.000 | 0.000 | ||
| 3780 | 2013.09.06 01:57 | close | 1890 | 1.00 | 131.235 | 0.000 | 0.000 | -104.99 | 132021.24 |
| 3781 | 2013.09.06 01:57 | sell | 1891 | 1.00 | 131.236 | 0.000 | 0.000 | ||
| 3782 | 2013.09.06 10:35 | close | 1891 | 1.00 | 130.636 | 0.000 | 0.000 | 581.34 | 132602.58 |
| 3783 | 2013.09.06 10:35 | buy | 1892 | 1.00 | 130.637 | 0.000 | 0.000 | ||
| 3784 | 2013.09.06 13:51 | close | 1892 | 1.00 | 130.537 | 0.000 | 0.000 | -102.52 | 132500.06 |
| 3785 | 2013.09.06 13:51 | sell | 1893 | 1.00 | 130.538 | 0.000 | 0.000 | ||
| 3786 | 2013.09.06 16:56 | close | 1893 | 1.00 | 129.938 | 0.000 | 0.000 | 581.35 | 133081.41 |
| 3787 | 2013.09.06 16:56 | buy | 1894 | 1.00 | 129.939 | 0.000 | 0.000 | ||
| 3788 | 2013.09.06 21:16 | close | 1894 | 1.00 | 130.539 | 0.000 | 0.000 | 581.38 | 133662.79 |
| 3789 | 2013.09.06 21:16 | buy | 1895 | 1.00 | 130.549 | 0.000 | 0.000 | ||
| 3790 | 2013.09.09 00:00 | close | 1895 | 1.00 | 131.229 | 0.000 | 0.000 | 657.06 | 134319.85 |
| 3791 | 2013.09.09 00:00 | buy | 1896 | 1.00 | 131.239 | 0.000 | 0.000 | ||
| 3792 | 2013.09.09 02:39 | close | 1896 | 1.00 | 131.839 | 0.000 | 0.000 | 581.38 | 134901.23 |
| 3793 | 2013.09.09 02:39 | buy | 1897 | 1.00 | 131.849 | 0.000 | 0.000 | ||
| 3794 | 2013.09.09 02:55 | close | 1897 | 1.00 | 131.749 | 0.000 | 0.000 | -102.52 | 134798.71 |
| 3795 | 2013.09.09 02:55 | sell | 1898 | 1.00 | 131.750 | 0.000 | 0.000 | ||
| 3796 | 2013.09.09 04:14 | close | 1898 | 1.00 | 131.150 | 0.000 | 0.000 | 581.34 | 135380.05 |
| 3797 | 2013.09.09 04:14 | buy | 1899 | 1.00 | 131.151 | 0.000 | 0.000 | ||
| 3798 | 2013.09.09 04:56 | close | 1899 | 1.00 | 131.051 | 0.000 | 0.000 | -102.52 | 135277.53 |
| 3799 | 2013.09.09 04:56 | sell | 1900 | 1.00 | 131.052 | 0.000 | 0.000 | ||
| 3800 | 2013.09.09 05:11 | close | 1900 | 1.00 | 131.152 | 0.000 | 0.000 | -102.51 | 135175.02 |
| 3801 | 2013.09.09 05:11 | buy | 1901 | 1.00 | 131.151 | 0.000 | 0.000 | ||
| 3802 | 2013.09.09 10:32 | close | 1901 | 1.00 | 131.051 | 0.000 | 0.000 | -102.52 | 135072.50 |
| 3803 | 2013.09.09 10:32 | sell | 1902 | 1.00 | 131.052 | 0.000 | 0.000 | ||
| 3804 | 2013.09.09 11:40 | close | 1902 | 1.00 | 131.189 | 0.000 | 0.000 | -138.66 | 134933.84 |
| 3805 | 2013.09.09 12:00 | buy | 1903 | 1.00 | 131.188 | 0.000 | 0.000 | ||
| 3806 | 2013.09.09 12:54 | close | 1903 | 1.00 | 131.088 | 0.000 | 0.000 | -102.52 | 134831.32 |
| 3807 | 2013.09.09 12:54 | sell | 1904 | 1.00 | 131.089 | 0.000 | 0.000 | ||
| 3808 | 2013.09.09 13:16 | close | 1904 | 1.00 | 131.189 | 0.000 | 0.000 | -102.51 | 134728.81 |
| 3809 | 2013.09.09 13:16 | buy | 1905 | 1.00 | 131.188 | 0.000 | 0.000 | ||
| 3810 | 2013.09.09 17:50 | close | 1905 | 1.00 | 131.788 | 0.000 | 0.000 | 581.37 | 135310.18 |
| 3811 | 2013.09.09 17:50 | buy | 1906 | 1.00 | 131.798 | 0.000 | 0.000 | ||
| 3812 | 2013.09.10 09:48 | close | 1906 | 1.00 | 132.398 | 0.000 | 0.000 | 578.91 | 135889.08 |
| 3813 | 2013.09.10 09:48 | buy | 1907 | 1.00 | 132.408 | 0.000 | 0.000 | ||
| 3814 | 2013.09.10 17:18 | close | 1907 | 1.00 | 133.008 | 0.000 | 0.000 | 581.37 | 136470.45 |
| 3815 | 2013.09.10 17:18 | buy | 1908 | 1.00 | 133.018 | 0.000 | 0.000 | ||
| 3816 | 2013.09.11 04:52 | close | 1908 | 1.00 | 132.918 | 0.000 | 0.000 | -104.99 | 136365.46 |
| 3817 | 2013.09.11 04:52 | sell | 1909 | 1.00 | 132.919 | 0.000 | 0.000 | ||
| 3818 | 2013.09.11 05:11 | close | 1909 | 1.00 | 133.019 | 0.000 | 0.000 | -102.51 | 136262.95 |
| 3819 | 2013.09.11 05:11 | buy | 1910 | 1.00 | 133.018 | 0.000 | 0.000 | ||
| 3820 | 2013.09.11 10:28 | close | 1910 | 1.00 | 132.918 | 0.000 | 0.000 | -102.52 | 136160.43 |
| 3821 | 2013.09.11 10:28 | sell | 1911 | 1.00 | 132.919 | 0.000 | 0.000 | ||
| 3822 | 2013.09.11 12:00 | close | 1911 | 1.00 | 133.107 | 0.000 | 0.000 | -188.48 | 135971.95 |
| 3823 | 2013.09.11 12:00 | buy | 1912 | 1.00 | 133.106 | 0.000 | 0.000 | ||
| 3824 | 2013.09.11 13:49 | close | 1912 | 1.00 | 133.006 | 0.000 | 0.000 | -102.52 | 135869.43 |
| 3825 | 2013.09.11 13:49 | sell | 1913 | 1.00 | 133.007 | 0.000 | 0.000 | ||
| 3826 | 2013.09.11 17:57 | close | 1913 | 1.00 | 133.107 | 0.000 | 0.000 | -102.51 | 135766.92 |
| 3827 | 2013.09.11 17:57 | buy | 1914 | 1.00 | 133.106 | 0.000 | 0.000 | ||
| 3828 | 2013.09.11 21:54 | close | 1914 | 1.00 | 133.006 | 0.000 | 0.000 | -102.52 | 135664.40 |
| 3829 | 2013.09.11 21:54 | sell | 1915 | 1.00 | 133.007 | 0.000 | 0.000 | ||
| 3830 | 2013.09.12 00:58 | close | 1915 | 1.00 | 133.107 | 0.000 | 0.000 | -108.66 | 135555.74 |
| 3831 | 2013.09.12 00:58 | buy | 1916 | 1.00 | 133.106 | 0.000 | 0.000 | ||
| 3832 | 2013.09.12 01:13 | close | 1916 | 1.00 | 133.006 | 0.000 | 0.000 | -102.52 | 135453.22 |
| 3833 | 2013.09.12 01:13 | sell | 1917 | 1.00 | 133.007 | 0.000 | 0.000 | ||
| 3834 | 2013.09.12 06:34 | close | 1917 | 1.00 | 132.407 | 0.000 | 0.000 | 581.34 | 136034.56 |
| 3835 | 2013.09.12 06:34 | buy | 1918 | 1.00 | 132.408 | 0.000 | 0.000 | ||
| 3836 | 2013.09.12 09:51 | close | 1918 | 1.00 | 132.308 | 0.000 | 0.000 | -102.52 | 135932.04 |
| 3837 | 2013.09.12 09:51 | sell | 1919 | 1.00 | 132.309 | 0.000 | 0.000 | ||
| 3838 | 2013.09.12 22:39 | close | 1919 | 1.00 | 132.409 | 0.000 | 0.000 | -102.51 | 135829.53 |
| 3839 | 2013.09.12 22:39 | buy | 1920 | 1.00 | 132.408 | 0.000 | 0.000 | ||
| 3840 | 2013.09.12 23:29 | close | 1920 | 1.00 | 132.308 | 0.000 | 0.000 | -102.52 | 135727.01 |
| 3841 | 2013.09.12 23:29 | sell | 1921 | 1.00 | 132.309 | 0.000 | 0.000 | ||
| 3842 | 2013.09.13 01:46 | close | 1921 | 1.00 | 132.409 | 0.000 | 0.000 | -104.56 | 135622.45 |
| 3843 | 2013.09.13 01:46 | buy | 1922 | 1.00 | 132.408 | 0.000 | 0.000 | ||
| 3844 | 2013.09.13 06:35 | close | 1922 | 1.00 | 132.308 | 0.000 | 0.000 | -102.52 | 135519.93 |
| 3845 | 2013.09.13 06:35 | sell | 1923 | 1.00 | 132.309 | 0.000 | 0.000 | ||
| 3846 | 2013.09.13 09:13 | close | 1923 | 1.00 | 132.409 | 0.000 | 0.000 | -102.51 | 135417.42 |
| 3847 | 2013.09.13 09:13 | buy | 1924 | 1.00 | 132.408 | 0.000 | 0.000 | ||
| 3848 | 2013.09.13 14:32 | close | 1924 | 1.00 | 132.308 | 0.000 | 0.000 | -102.52 | 135314.90 |
| 3849 | 2013.09.13 14:32 | sell | 1925 | 1.00 | 132.309 | 0.000 | 0.000 | ||
| 3850 | 2013.09.13 16:00 | close | 1925 | 1.00 | 132.412 | 0.000 | 0.000 | -105.44 | 135209.46 |
| 3851 | 2013.09.13 16:00 | buy | 1926 | 1.00 | 132.411 | 0.000 | 0.000 | ||
| 3852 | 2013.09.13 16:27 | close | 1926 | 1.00 | 132.311 | 0.000 | 0.000 | -102.52 | 135106.94 |
| 3853 | 2013.09.13 16:27 | sell | 1927 | 1.00 | 132.312 | 0.000 | 0.000 | ||
| 3854 | 2013.09.13 16:59 | close | 1927 | 1.00 | 132.412 | 0.000 | 0.000 | -102.51 | 135004.43 |
| 3855 | 2013.09.13 16:59 | buy | 1928 | 1.00 | 132.411 | 0.000 | 0.000 | ||
| 3856 | 2013.09.13 17:06 | close | 1928 | 1.00 | 132.311 | 0.000 | 0.000 | -102.52 | 134901.91 |
| 3857 | 2013.09.13 17:06 | sell | 1929 | 1.00 | 132.312 | 0.000 | 0.000 | ||
| 3858 | 2013.09.13 18:37 | close | 1929 | 1.00 | 131.712 | 0.000 | 0.000 | 581.34 | 135483.25 |
| 3859 | 2013.09.13 18:37 | buy | 1930 | 1.00 | 131.713 | 0.000 | 0.000 | ||
| 3860 | 2013.09.16 02:33 | close | 1930 | 1.00 | 132.313 | 0.000 | 0.000 | 578.90 | 136062.15 |
| 3861 | 2013.09.16 02:33 | buy | 1931 | 1.00 | 132.323 | 0.000 | 0.000 | ||
| 3862 | 2013.09.16 03:30 | close | 1931 | 1.00 | 132.223 | 0.000 | 0.000 | -102.52 | 135959.63 |
| 3863 | 2013.09.16 03:30 | sell | 1932 | 1.00 | 132.224 | 0.000 | 0.000 | ||
| 3864 | 2013.09.17 05:55 | close | 1932 | 1.00 | 132.324 | 0.000 | 0.000 | -104.56 | 135855.07 |
| 3865 | 2013.09.17 05:55 | buy | 1933 | 1.00 | 132.323 | 0.000 | 0.000 | ||
| 3866 | 2013.09.17 08:51 | close | 1933 | 1.00 | 132.223 | 0.000 | 0.000 | -102.52 | 135752.55 |
| 3867 | 2013.09.17 08:51 | sell | 1934 | 1.00 | 132.224 | 0.000 | 0.000 | ||
| 3868 | 2013.09.17 09:13 | close | 1934 | 1.00 | 132.324 | 0.000 | 0.000 | -102.51 | 135650.04 |
| 3869 | 2013.09.17 09:13 | buy | 1935 | 1.00 | 132.323 | 0.000 | 0.000 | ||
| 3870 | 2013.09.18 09:52 | close | 1935 | 1.00 | 132.223 | 0.000 | 0.000 | -104.99 | 135545.04 |
| 3871 | 2013.09.18 09:52 | sell | 1936 | 1.00 | 132.224 | 0.000 | 0.000 | ||
| 3872 | 2013.09.18 18:36 | close | 1936 | 1.00 | 132.324 | 0.000 | 0.000 | -102.51 | 135442.53 |
| 3873 | 2013.09.18 18:36 | buy | 1937 | 1.00 | 132.323 | 0.000 | 0.000 | ||
| 3874 | 2013.09.18 19:36 | close | 1937 | 1.00 | 132.223 | 0.000 | 0.000 | -102.52 | 135340.01 |
| 3875 | 2013.09.18 19:36 | sell | 1938 | 1.00 | 132.224 | 0.000 | 0.000 | ||
| 3876 | 2013.09.18 21:46 | close | 1938 | 1.00 | 132.324 | 0.000 | 0.000 | -102.51 | 135237.50 |
| 3877 | 2013.09.18 21:46 | buy | 1939 | 1.00 | 132.323 | 0.000 | 0.000 | ||
| 3878 | 2013.09.19 05:45 | close | 1939 | 1.00 | 132.923 | 0.000 | 0.000 | 573.96 | 135811.46 |
| 3879 | 2013.09.19 05:45 | buy | 1940 | 1.00 | 132.933 | 0.000 | 0.000 | ||
| 3880 | 2013.09.19 09:45 | close | 1940 | 1.00 | 133.533 | 0.000 | 0.000 | 581.37 | 136392.83 |
| 3881 | 2013.09.19 09:45 | buy | 1941 | 1.00 | 133.543 | 0.000 | 0.000 | ||
| 3882 | 2013.09.19 10:36 | close | 1941 | 1.00 | 134.143 | 0.000 | 0.000 | 581.38 | 136974.21 |
| 3883 | 2013.09.19 10:36 | buy | 1942 | 1.00 | 134.153 | 0.000 | 0.000 | ||
| 3884 | 2013.09.19 10:54 | close | 1942 | 1.00 | 134.053 | 0.000 | 0.000 | -102.52 | 136871.69 |
| 3885 | 2013.09.19 10:54 | sell | 1943 | 1.00 | 134.054 | 0.000 | 0.000 | ||
| 3886 | 2013.09.19 13:16 | close | 1943 | 1.00 | 134.154 | 0.000 | 0.000 | -102.51 | 136769.18 |
| 3887 | 2013.09.19 13:16 | buy | 1944 | 1.00 | 134.153 | 0.000 | 0.000 | ||
| 3888 | 2013.09.19 16:14 | close | 1944 | 1.00 | 134.753 | 0.000 | 0.000 | 581.37 | 137350.55 |
| 3889 | 2013.09.19 16:14 | buy | 1945 | 1.00 | 134.763 | 0.000 | 0.000 | ||
| 3890 | 2013.09.19 17:48 | close | 1945 | 1.00 | 134.663 | 0.000 | 0.000 | -102.52 | 137248.03 |
| 3891 | 2013.09.19 17:48 | sell | 1946 | 1.00 | 134.664 | 0.000 | 0.000 | ||
| 3892 | 2013.09.23 06:27 | close | 1946 | 1.00 | 134.064 | 0.000 | 0.000 | 577.24 | 137825.27 |
| 3893 | 2013.09.23 06:27 | buy | 1947 | 1.00 | 134.065 | 0.000 | 0.000 | ||
| 3894 | 2013.09.23 09:19 | close | 1947 | 1.00 | 133.965 | 0.000 | 0.000 | -102.52 | 137722.75 |
| 3895 | 2013.09.23 09:19 | sell | 1948 | 1.00 | 133.966 | 0.000 | 0.000 | ||
| 3896 | 2013.09.23 16:06 | close | 1948 | 1.00 | 133.366 | 0.000 | 0.000 | 581.34 | 138304.09 |
| 3897 | 2013.09.23 16:06 | buy | 1949 | 1.00 | 133.367 | 0.000 | 0.000 | ||
| 3898 | 2013.09.23 16:11 | close | 1949 | 1.00 | 133.267 | 0.000 | 0.000 | -102.52 | 138201.57 |
| 3899 | 2013.09.23 16:11 | sell | 1950 | 1.00 | 133.268 | 0.000 | 0.000 | ||
| 3900 | 2013.09.23 17:46 | close | 1950 | 1.00 | 133.368 | 0.000 | 0.000 | -102.51 | 138099.06 |
| 3901 | 2013.09.23 17:46 | buy | 1951 | 1.00 | 133.367 | 0.000 | 0.000 | ||
| 3902 | 2013.09.23 22:34 | close | 1951 | 1.00 | 133.267 | 0.000 | 0.000 | -102.52 | 137996.54 |
| 3903 | 2013.09.23 22:34 | sell | 1952 | 1.00 | 133.268 | 0.000 | 0.000 | ||
| 3904 | 2013.09.24 00:03 | close | 1952 | 1.00 | 133.368 | 0.000 | 0.000 | -104.56 | 137891.98 |
| 3905 | 2013.09.24 00:03 | buy | 1953 | 1.00 | 133.367 | 0.000 | 0.000 | ||
| 3906 | 2013.09.24 02:29 | close | 1953 | 1.00 | 133.267 | 0.000 | 0.000 | -102.52 | 137789.46 |
| 3907 | 2013.09.24 02:29 | sell | 1954 | 1.00 | 133.268 | 0.000 | 0.000 | ||
| 3908 | 2013.09.24 06:35 | close | 1954 | 1.00 | 133.368 | 0.000 | 0.000 | -102.51 | 137686.95 |
| 3909 | 2013.09.24 06:35 | buy | 1955 | 1.00 | 133.367 | 0.000 | 0.000 | ||
| 3910 | 2013.09.24 08:54 | close | 1955 | 1.00 | 133.267 | 0.000 | 0.000 | -102.52 | 137584.43 |
| 3911 | 2013.09.24 08:54 | sell | 1956 | 1.00 | 133.268 | 0.000 | 0.000 | ||
| 3912 | 2013.09.24 09:07 | close | 1956 | 1.00 | 133.368 | 0.000 | 0.000 | -102.51 | 137481.92 |
| 3913 | 2013.09.24 09:07 | buy | 1957 | 1.00 | 133.367 | 0.000 | 0.000 | ||
| 3914 | 2013.09.24 10:37 | close | 1957 | 1.00 | 133.967 | 0.000 | 0.000 | 581.38 | 138063.30 |
| 3915 | 2013.09.24 10:37 | buy | 1958 | 1.00 | 133.977 | 0.000 | 0.000 | ||
| 3916 | 2013.09.24 10:57 | close | 1958 | 1.00 | 133.877 | 0.000 | 0.000 | -102.52 | 137960.78 |
| 3917 | 2013.09.24 10:57 | sell | 1959 | 1.00 | 133.878 | 0.000 | 0.000 | ||
| 3918 | 2013.09.24 13:52 | close | 1959 | 1.00 | 133.278 | 0.000 | 0.000 | 581.34 | 138542.12 |
| 3919 | 2013.09.24 13:52 | buy | 1960 | 1.00 | 133.279 | 0.000 | 0.000 | ||
| 3920 | 2013.09.24 13:57 | close | 1960 | 1.00 | 133.179 | 0.000 | 0.000 | -102.52 | 138439.60 |
| 3921 | 2013.09.24 13:57 | sell | 1961 | 1.00 | 133.180 | 0.000 | 0.000 | ||
| 3922 | 2013.09.24 18:28 | close | 1961 | 1.00 | 133.280 | 0.000 | 0.000 | -102.51 | 138337.09 |
| 3923 | 2013.09.24 18:29 | buy | 1962 | 1.00 | 133.279 | 0.000 | 0.000 | ||
| 3924 | 2013.09.24 19:37 | close | 1962 | 1.00 | 133.179 | 0.000 | 0.000 | -102.52 | 138234.57 |
| 3925 | 2013.09.24 19:37 | sell | 1963 | 1.00 | 133.180 | 0.000 | 0.000 | ||
| 3926 | 2013.09.24 20:00 | close | 1963 | 1.00 | 133.406 | 0.000 | 0.000 | -225.60 | 138008.97 |
| 3927 | 2013.09.24 20:00 | buy | 1964 | 1.00 | 133.407 | 0.000 | 0.000 | ||
| 3928 | 2013.09.24 21:47 | close | 1964 | 1.00 | 133.307 | 0.000 | 0.000 | -102.52 | 137906.45 |
| 3929 | 2013.09.24 21:47 | sell | 1965 | 1.00 | 133.308 | 0.000 | 0.000 | ||
| 3930 | 2013.09.25 08:58 | close | 1965 | 1.00 | 132.708 | 0.000 | 0.000 | 579.29 | 138485.75 |
| 3931 | 2013.09.25 08:58 | buy | 1966 | 1.00 | 132.709 | 0.000 | 0.000 | ||
| 3932 | 2013.09.25 17:19 | close | 1966 | 1.00 | 133.309 | 0.000 | 0.000 | 581.38 | 139067.13 |
| 3933 | 2013.09.25 17:19 | buy | 1967 | 1.00 | 133.319 | 0.000 | 0.000 | ||
| 3934 | 2013.09.25 22:27 | close | 1967 | 1.00 | 133.219 | 0.000 | 0.000 | -102.52 | 138964.61 |
| 3935 | 2013.09.25 22:27 | sell | 1968 | 1.00 | 133.220 | 0.000 | 0.000 | ||
| 3936 | 2013.09.26 05:17 | close | 1968 | 1.00 | 133.320 | 0.000 | 0.000 | -108.67 | 138855.94 |
| 3937 | 2013.09.26 05:17 | buy | 1969 | 1.00 | 133.319 | 0.000 | 0.000 | ||
| 3938 | 2013.09.26 06:38 | close | 1969 | 1.00 | 133.919 | 0.000 | 0.000 | 581.37 | 139437.31 |
| 3939 | 2013.09.26 06:38 | buy | 1970 | 1.00 | 133.929 | 0.000 | 0.000 | ||
| 3940 | 2013.09.26 06:51 | close | 1970 | 1.00 | 133.829 | 0.000 | 0.000 | -102.52 | 139334.79 |
| 3941 | 2013.09.26 06:51 | sell | 1971 | 1.00 | 133.830 | 0.000 | 0.000 | ||
| 3942 | 2013.09.26 12:07 | close | 1971 | 1.00 | 133.230 | 0.000 | 0.000 | 581.34 | 139916.13 |
| 3943 | 2013.09.26 12:07 | buy | 1972 | 1.00 | 133.231 | 0.000 | 0.000 | ||
| 3944 | 2013.09.26 12:13 | close | 1972 | 1.00 | 133.131 | 0.000 | 0.000 | -102.52 | 139813.61 |
| 3945 | 2013.09.26 12:13 | sell | 1973 | 1.00 | 133.132 | 0.000 | 0.000 | ||
| 3946 | 2013.09.26 13:17 | close | 1973 | 1.00 | 133.232 | 0.000 | 0.000 | -102.52 | 139711.09 |
| 3947 | 2013.09.26 13:17 | buy | 1974 | 1.00 | 133.231 | 0.000 | 0.000 | ||
| 3948 | 2013.09.27 06:29 | close | 1974 | 1.00 | 133.131 | 0.000 | 0.000 | -104.99 | 139606.09 |
| 3949 | 2013.09.27 06:29 | sell | 1975 | 1.00 | 133.132 | 0.000 | 0.000 | ||
| 3950 | 2013.09.27 10:25 | close | 1975 | 1.00 | 133.232 | 0.000 | 0.000 | -102.52 | 139503.57 |
| 3951 | 2013.09.27 10:25 | buy | 1976 | 1.00 | 133.231 | 0.000 | 0.000 | ||
| 3952 | 2013.09.27 12:07 | close | 1976 | 1.00 | 133.131 | 0.000 | 0.000 | -102.52 | 139401.05 |
| 3953 | 2013.09.27 12:07 | sell | 1977 | 1.00 | 133.132 | 0.000 | 0.000 | ||
| 3954 | 2013.09.27 13:53 | close | 1977 | 1.00 | 133.232 | 0.000 | 0.000 | -102.52 | 139298.53 |
| 3955 | 2013.09.27 13:54 | buy | 1978 | 1.00 | 133.231 | 0.000 | 0.000 | ||
| 3956 | 2013.09.27 18:25 | close | 1978 | 1.00 | 133.131 | 0.000 | 0.000 | -102.52 | 139196.01 |
| 3957 | 2013.09.27 18:25 | sell | 1979 | 1.00 | 133.132 | 0.000 | 0.000 | ||
| 3958 | 2013.09.30 00:00 | close | 1979 | 1.00 | 131.799 | 0.000 | 0.000 | 1295.38 | 140491.40 |
| 3959 | 2013.09.30 00:00 | buy | 1980 | 1.00 | 131.798 | 0.000 | 0.000 | ||
| 3960 | 2013.09.30 12:51 | close | 1980 | 1.00 | 131.698 | 0.000 | 0.000 | -102.52 | 140388.88 |
| 3961 | 2013.09.30 12:51 | sell | 1981 | 1.00 | 131.699 | 0.000 | 0.000 | ||
| 3962 | 2013.09.30 13:08 | close | 1981 | 1.00 | 131.799 | 0.000 | 0.000 | -102.51 | 140286.37 |
| 3963 | 2013.09.30 13:08 | buy | 1982 | 1.00 | 131.798 | 0.000 | 0.000 | ||
| 3964 | 2013.09.30 17:10 | close | 1982 | 1.00 | 132.398 | 0.000 | 0.000 | 581.38 | 140867.75 |
| 3965 | 2013.09.30 17:10 | buy | 1983 | 1.00 | 132.408 | 0.000 | 0.000 | ||
| 3966 | 2013.09.30 18:33 | close | 1983 | 1.00 | 133.008 | 0.000 | 0.000 | 581.37 | 141449.12 |
| 3967 | 2013.09.30 18:33 | buy | 1984 | 1.00 | 133.018 | 0.000 | 0.000 | ||
| 3968 | 2013.09.30 19:28 | close | 1984 | 1.00 | 132.918 | 0.000 | 0.000 | -102.52 | 141346.60 |
| 3969 | 2013.09.30 19:28 | sell | 1985 | 1.00 | 132.919 | 0.000 | 0.000 | ||
| 3970 | 2013.09.30 20:07 | close | 1985 | 1.00 | 133.019 | 0.000 | 0.000 | -102.51 | 141244.09 |
| 3971 | 2013.09.30 20:07 | buy | 1986 | 1.00 | 133.018 | 0.000 | 0.000 | ||
| 3972 | 2013.09.30 22:24 | close | 1986 | 1.00 | 132.918 | 0.000 | 0.000 | -102.52 | 141141.57 |
| 3973 | 2013.09.30 22:24 | sell | 1987 | 1.00 | 132.919 | 0.000 | 0.000 | ||
| 3974 | 2013.10.01 01:51 | close | 1987 | 1.00 | 133.019 | 0.000 | 0.000 | -104.56 | 141037.01 |
| 3975 | 2013.10.01 01:51 | buy | 1988 | 1.00 | 133.018 | 0.000 | 0.000 | ||
| 3976 | 2013.10.01 04:12 | close | 1988 | 1.00 | 132.918 | 0.000 | 0.000 | -102.52 | 140934.49 |
| 3977 | 2013.10.01 04:12 | sell | 1989 | 1.00 | 132.919 | 0.000 | 0.000 | ||
| 3978 | 2013.10.01 05:12 | close | 1989 | 1.00 | 133.019 | 0.000 | 0.000 | -102.51 | 140831.98 |
| 3979 | 2013.10.01 05:12 | buy | 1990 | 1.00 | 133.018 | 0.000 | 0.000 | ||
| 3980 | 2013.10.01 10:25 | close | 1990 | 1.00 | 132.918 | 0.000 | 0.000 | -102.52 | 140729.46 |
| 3981 | 2013.10.01 10:25 | sell | 1991 | 1.00 | 132.919 | 0.000 | 0.000 | ||
| 3982 | 2013.10.02 05:46 | close | 1991 | 1.00 | 132.319 | 0.000 | 0.000 | 579.29 | 141308.75 |
| 3983 | 2013.10.02 05:46 | buy | 1992 | 1.00 | 132.320 | 0.000 | 0.000 | ||
| 3984 | 2013.10.02 06:23 | close | 1992 | 1.00 | 132.220 | 0.000 | 0.000 | -102.52 | 141206.23 |
| 3985 | 2013.10.02 06:23 | sell | 1993 | 1.00 | 132.221 | 0.000 | 0.000 | ||
| 3986 | 2013.10.02 10:33 | close | 1993 | 1.00 | 131.621 | 0.000 | 0.000 | 581.34 | 141787.57 |
| 3987 | 2013.10.02 10:33 | buy | 1994 | 1.00 | 131.622 | 0.000 | 0.000 | ||
| 3988 | 2013.10.02 10:38 | close | 1994 | 1.00 | 131.522 | 0.000 | 0.000 | -102.52 | 141685.05 |
| 3989 | 2013.10.02 10:38 | sell | 1995 | 1.00 | 131.523 | 0.000 | 0.000 | ||
| 3990 | 2013.10.02 10:57 | close | 1995 | 1.00 | 131.623 | 0.000 | 0.000 | -102.51 | 141582.54 |
| 3991 | 2013.10.02 10:57 | buy | 1996 | 1.00 | 131.622 | 0.000 | 0.000 | ||
| 3992 | 2013.10.02 12:17 | close | 1996 | 1.00 | 131.522 | 0.000 | 0.000 | -102.52 | 141480.02 |
| 3993 | 2013.10.02 12:17 | sell | 1997 | 1.00 | 131.523 | 0.000 | 0.000 | ||
| 3994 | 2013.10.02 13:09 | close | 1997 | 1.00 | 131.623 | 0.000 | 0.000 | -102.51 | 141377.51 |
| 3995 | 2013.10.02 13:09 | buy | 1998 | 1.00 | 131.622 | 0.000 | 0.000 | ||
| 3996 | 2013.10.02 14:37 | close | 1998 | 1.00 | 132.222 | 0.000 | 0.000 | 581.38 | 141958.89 |
| 3997 | 2013.10.02 14:37 | buy | 1999 | 1.00 | 132.232 | 0.000 | 0.000 | ||
| 3998 | 2013.10.02 14:57 | close | 1999 | 1.00 | 132.132 | 0.000 | 0.000 | -102.52 | 141856.37 |
| 3999 | 2013.10.02 14:57 | sell | 2000 | 1.00 | 132.133 | 0.000 | 0.000 | ||
| 4000 | 2013.10.02 15:40 | close | 2000 | 1.00 | 132.234 | 0.000 | 0.000 | -103.49 | 141752.88 |
| 4001 | 2013.10.02 16:00 | buy | 2001 | 1.00 | 132.233 | 0.000 | 0.000 | ||
| 4002 | 2013.10.02 16:08 | close | 2001 | 1.00 | 132.133 | 0.000 | 0.000 | -102.52 | 141650.36 |
| 4003 | 2013.10.02 16:08 | sell | 2002 | 1.00 | 132.134 | 0.000 | 0.000 | ||
| 4004 | 2013.10.02 17:47 | close | 2002 | 1.00 | 132.234 | 0.000 | 0.000 | -102.52 | 141547.84 |
| 4005 | 2013.10.02 17:47 | buy | 2003 | 1.00 | 132.233 | 0.000 | 0.000 | ||
| 4006 | 2013.10.03 06:27 | close | 2003 | 1.00 | 132.833 | 0.000 | 0.000 | 573.96 | 142121.79 |
| 4007 | 2013.10.03 06:27 | buy | 2004 | 1.00 | 132.843 | 0.000 | 0.000 | ||
| 4008 | 2013.10.03 07:37 | close | 2004 | 1.00 | 132.743 | 0.000 | 0.000 | -102.52 | 142019.27 |
| 4009 | 2013.10.03 07:37 | sell | 2005 | 1.00 | 132.744 | 0.000 | 0.000 | ||
| 4010 | 2013.10.03 07:40 | close | 2005 | 1.00 | 132.945 | 0.000 | 0.000 | -201.19 | 141818.08 |
| 4011 | 2013.10.03 08:00 | buy | 2006 | 1.00 | 132.944 | 0.000 | 0.000 | ||
| 4012 | 2013.10.03 08:15 | close | 2006 | 1.00 | 132.844 | 0.000 | 0.000 | -102.52 | 141715.56 |
| 4013 | 2013.10.03 08:15 | sell | 2007 | 1.00 | 132.845 | 0.000 | 0.000 | ||
| 4014 | 2013.10.03 09:17 | close | 2007 | 1.00 | 132.945 | 0.000 | 0.000 | -102.52 | 141613.04 |
| 4015 | 2013.10.03 09:17 | buy | 2008 | 1.00 | 132.944 | 0.000 | 0.000 | ||
| 4016 | 2013.10.03 14:29 | close | 2008 | 1.00 | 132.844 | 0.000 | 0.000 | -102.52 | 141510.52 |
| 4017 | 2013.10.03 14:29 | sell | 2009 | 1.00 | 132.845 | 0.000 | 0.000 | ||
| 4018 | 2013.10.03 18:34 | close | 2009 | 1.00 | 132.245 | 0.000 | 0.000 | 581.34 | 142091.86 |
| 4019 | 2013.10.03 18:34 | buy | 2010 | 1.00 | 132.246 | 0.000 | 0.000 | ||
| 4020 | 2013.10.04 10:33 | close | 2010 | 1.00 | 132.146 | 0.000 | 0.000 | -104.99 | 141986.87 |
| 4021 | 2013.10.04 10:33 | sell | 2011 | 1.00 | 132.147 | 0.000 | 0.000 | ||
| 4022 | 2013.10.04 11:38 | close | 2011 | 1.00 | 132.247 | 0.000 | 0.000 | -102.52 | 141884.35 |
| 4023 | 2013.10.04 11:38 | buy | 2012 | 1.00 | 132.246 | 0.000 | 0.000 | ||
| 4024 | 2013.10.04 13:47 | close | 2012 | 1.00 | 132.146 | 0.000 | 0.000 | -102.52 | 141781.83 |
| 4025 | 2013.10.04 13:47 | sell | 2013 | 1.00 | 132.147 | 0.000 | 0.000 | ||
| 4026 | 2013.10.07 10:37 | close | 2013 | 1.00 | 131.547 | 0.000 | 0.000 | 579.29 | 142361.12 |
| 4027 | 2013.10.07 10:37 | buy | 2014 | 1.00 | 131.548 | 0.000 | 0.000 | ||
| 4028 | 2013.10.07 14:31 | close | 2014 | 1.00 | 131.448 | 0.000 | 0.000 | -102.52 | 142258.60 |
| 4029 | 2013.10.07 14:31 | sell | 2015 | 1.00 | 131.449 | 0.000 | 0.000 | ||
| 4030 | 2013.10.07 17:16 | close | 2015 | 1.00 | 131.549 | 0.000 | 0.000 | -102.52 | 142156.08 |
| 4031 | 2013.10.07 17:16 | buy | 2016 | 1.00 | 131.548 | 0.000 | 0.000 | ||
| 4032 | 2013.10.07 21:56 | close | 2016 | 1.00 | 131.448 | 0.000 | 0.000 | -102.52 | 142053.56 |
| 4033 | 2013.10.07 21:56 | sell | 2017 | 1.00 | 131.449 | 0.000 | 0.000 | ||
| 4034 | 2013.10.08 05:55 | close | 2017 | 1.00 | 131.549 | 0.000 | 0.000 | -104.57 | 141948.99 |
| 4035 | 2013.10.08 05:55 | buy | 2018 | 1.00 | 131.548 | 0.000 | 0.000 | ||
| 4036 | 2013.10.09 00:58 | close | 2018 | 1.00 | 131.448 | 0.000 | 0.000 | -104.99 | 141844.00 |
| 4037 | 2013.10.09 00:58 | sell | 2019 | 1.00 | 131.449 | 0.000 | 0.000 | ||
| 4038 | 2013.10.09 01:07 | close | 2019 | 1.00 | 131.549 | 0.000 | 0.000 | -102.52 | 141741.48 |
| 4039 | 2013.10.09 01:07 | buy | 2020 | 1.00 | 131.548 | 0.000 | 0.000 | ||
| 4040 | 2013.10.09 06:35 | close | 2020 | 1.00 | 132.148 | 0.000 | 0.000 | 581.38 | 142322.86 |
| 4041 | 2013.10.09 06:35 | buy | 2021 | 1.00 | 132.158 | 0.000 | 0.000 | ||
| 4042 | 2013.10.09 07:36 | close | 2021 | 1.00 | 132.058 | 0.000 | 0.000 | -102.52 | 142220.34 |
| 4043 | 2013.10.09 07:36 | sell | 2022 | 1.00 | 132.059 | 0.000 | 0.000 | ||
| 4044 | 2013.10.09 08:55 | close | 2022 | 1.00 | 132.159 | 0.000 | 0.000 | -102.52 | 142117.82 |
| 4045 | 2013.10.09 08:55 | buy | 2023 | 1.00 | 132.158 | 0.000 | 0.000 | ||
| 4046 | 2013.10.09 09:10 | close | 2023 | 1.00 | 132.058 | 0.000 | 0.000 | -102.52 | 142015.30 |
| 4047 | 2013.10.09 09:10 | sell | 2024 | 1.00 | 132.059 | 0.000 | 0.000 | ||
| 4048 | 2013.10.09 14:33 | close | 2024 | 1.00 | 131.459 | 0.000 | 0.000 | 581.34 | 142596.64 |
| 4049 | 2013.10.09 14:33 | buy | 2025 | 1.00 | 131.460 | 0.000 | 0.000 | ||
| 4050 | 2013.10.09 17:59 | close | 2025 | 1.00 | 131.360 | 0.000 | 0.000 | -102.52 | 142494.12 |
| 4051 | 2013.10.09 17:59 | sell | 2026 | 1.00 | 131.361 | 0.000 | 0.000 | ||
| 4052 | 2013.10.09 20:26 | close | 2026 | 1.00 | 131.461 | 0.000 | 0.000 | -102.52 | 142391.60 |
| 4053 | 2013.10.09 20:26 | buy | 2027 | 1.00 | 131.460 | 0.000 | 0.000 | ||
| 4054 | 2013.10.10 09:45 | close | 2027 | 1.00 | 132.060 | 0.000 | 0.000 | 573.95 | 142965.54 |
| 4055 | 2013.10.10 09:45 | buy | 2028 | 1.00 | 132.070 | 0.000 | 0.000 | ||
| 4056 | 2013.10.10 17:53 | close | 2028 | 1.00 | 132.670 | 0.000 | 0.000 | 581.38 | 143546.92 |
| 4057 | 2013.10.10 17:53 | buy | 2029 | 1.00 | 132.680 | 0.000 | 0.000 | ||
| 4058 | 2013.10.11 00:11 | close | 2029 | 1.00 | 132.580 | 0.000 | 0.000 | -104.99 | 143441.93 |
| 4059 | 2013.10.11 00:11 | sell | 2030 | 1.00 | 132.581 | 0.000 | 0.000 | ||
| 4060 | 2013.10.11 01:16 | close | 2030 | 1.00 | 132.681 | 0.000 | 0.000 | -102.52 | 143339.41 |
| 4061 | 2013.10.11 01:16 | buy | 2031 | 1.00 | 132.680 | 0.000 | 0.000 | ||
| 4062 | 2013.10.11 05:57 | close | 2031 | 1.00 | 133.280 | 0.000 | 0.000 | 581.37 | 143920.78 |
| 4063 | 2013.10.11 05:57 | buy | 2032 | 1.00 | 133.290 | 0.000 | 0.000 | ||
| 4064 | 2013.10.11 08:00 | close | 2032 | 1.00 | 133.183 | 0.000 | 0.000 | -109.36 | 143811.42 |
| 4065 | 2013.10.11 08:00 | sell | 2033 | 1.00 | 133.182 | 0.000 | 0.000 | ||
| 4066 | 2013.10.11 09:55 | close | 2033 | 1.00 | 133.282 | 0.000 | 0.000 | -102.51 | 143708.91 |
| 4067 | 2013.10.11 09:55 | buy | 2034 | 1.00 | 133.281 | 0.000 | 0.000 | ||
| 4068 | 2013.10.14 00:06 | close | 2034 | 1.00 | 133.181 | 0.000 | 0.000 | -104.99 | 143603.92 |
| 4069 | 2013.10.14 00:06 | sell | 2035 | 1.00 | 133.182 | 0.000 | 0.000 | ||
| 4070 | 2013.10.14 01:59 | close | 2035 | 1.00 | 133.282 | 0.000 | 0.000 | -102.51 | 143501.41 |
| 4071 | 2013.10.14 01:59 | buy | 2036 | 1.00 | 133.281 | 0.000 | 0.000 | ||
| 4072 | 2013.10.14 04:55 | close | 2036 | 1.00 | 133.181 | 0.000 | 0.000 | -102.52 | 143398.89 |
| 4073 | 2013.10.14 04:55 | sell | 2037 | 1.00 | 133.182 | 0.000 | 0.000 | ||
| 4074 | 2013.10.14 05:52 | close | 2037 | 1.00 | 133.282 | 0.000 | 0.000 | -102.51 | 143296.38 |
| 4075 | 2013.10.14 05:52 | buy | 2038 | 1.00 | 133.281 | 0.000 | 0.000 | ||
| 4076 | 2013.10.14 10:32 | close | 2038 | 1.00 | 133.181 | 0.000 | 0.000 | -102.52 | 143193.86 |
| 4077 | 2013.10.14 10:32 | sell | 2039 | 1.00 | 133.182 | 0.000 | 0.000 | ||
| 4078 | 2013.10.14 13:18 | close | 2039 | 1.00 | 133.282 | 0.000 | 0.000 | -102.51 | 143091.35 |
| 4079 | 2013.10.14 13:18 | buy | 2040 | 1.00 | 133.281 | 0.000 | 0.000 | ||
| 4080 | 2013.10.15 13:53 | close | 2040 | 1.00 | 133.181 | 0.000 | 0.000 | -104.99 | 142986.35 |
| 4081 | 2013.10.15 13:53 | sell | 2041 | 1.00 | 133.182 | 0.000 | 0.000 | ||
| 4082 | 2013.10.16 02:34 | close | 2041 | 1.00 | 133.282 | 0.000 | 0.000 | -104.56 | 142881.79 |
| 4083 | 2013.10.16 02:34 | buy | 2042 | 1.00 | 133.281 | 0.000 | 0.000 | ||
| 4084 | 2013.10.16 03:31 | close | 2042 | 1.00 | 133.181 | 0.000 | 0.000 | -102.52 | 142779.27 |
| 4085 | 2013.10.16 03:31 | sell | 2043 | 1.00 | 133.182 | 0.000 | 0.000 | ||
| 4086 | 2013.10.16 13:17 | close | 2043 | 1.00 | 133.282 | 0.000 | 0.000 | -102.51 | 142676.76 |
| 4087 | 2013.10.16 13:17 | buy | 2044 | 1.00 | 133.281 | 0.000 | 0.000 | ||
| 4088 | 2013.10.17 17:04 | close | 2044 | 1.00 | 133.881 | 0.000 | 0.000 | 573.95 | 143250.71 |
| 4089 | 2013.10.17 17:04 | buy | 2045 | 1.00 | 133.891 | 0.000 | 0.000 | ||
| 4090 | 2013.10.17 17:26 | close | 2045 | 1.00 | 133.791 | 0.000 | 0.000 | -102.51 | 143148.20 |
| 4091 | 2013.10.17 17:26 | sell | 2046 | 1.00 | 133.792 | 0.000 | 0.000 | ||
| 4092 | 2013.10.17 22:29 | close | 2046 | 1.00 | 133.892 | 0.000 | 0.000 | -102.51 | 143045.69 |
| 4093 | 2013.10.17 22:29 | buy | 2047 | 1.00 | 133.891 | 0.000 | 0.000 | ||
| 4094 | 2013.10.18 00:39 | close | 2047 | 1.00 | 133.791 | 0.000 | 0.000 | -104.98 | 142940.70 |
| 4095 | 2013.10.18 00:39 | sell | 2048 | 1.00 | 133.792 | 0.000 | 0.000 | ||
| 4096 | 2013.10.18 01:24 | close | 2048 | 1.00 | 133.892 | 0.000 | 0.000 | -102.51 | 142838.19 |
| 4097 | 2013.10.18 01:24 | buy | 2049 | 1.00 | 133.891 | 0.000 | 0.000 | ||
| 4098 | 2013.10.18 12:49 | close | 2049 | 1.00 | 133.791 | 0.000 | 0.000 | -102.51 | 142735.68 |
| 4099 | 2013.10.18 12:49 | sell | 2050 | 1.00 | 133.792 | 0.000 | 0.000 | ||
| 4100 | 2013.10.18 14:39 | close | 2050 | 1.00 | 133.892 | 0.000 | 0.000 | -102.51 | 142633.17 |
| 4101 | 2013.10.18 14:39 | buy | 2051 | 1.00 | 133.891 | 0.000 | 0.000 | ||
| 4102 | 2013.10.18 14:55 | close | 2051 | 1.00 | 133.753 | 0.000 | 0.000 | -139.64 | 142493.53 |
| 4103 | 2013.10.18 15:00 | sell | 2052 | 1.00 | 133.755 | 0.000 | 0.000 | ||
| 4104 | 2013.10.18 17:36 | close | 2052 | 1.00 | 133.855 | 0.000 | 0.000 | -102.52 | 142391.01 |
| 4105 | 2013.10.18 17:36 | buy | 2053 | 1.00 | 133.854 | 0.000 | 0.000 | ||
| 4106 | 2013.10.18 23:51 | close | 2053 | 1.00 | 133.754 | 0.000 | 0.000 | -102.52 | 142288.49 |
| 4107 | 2013.10.18 23:51 | sell | 2054 | 1.00 | 133.755 | 0.000 | 0.000 | ||
| 4108 | 2013.10.21 00:00 | close | 2054 | 1.00 | 133.926 | 0.000 | 0.000 | -173.93 | 142114.57 |
| 4109 | 2013.10.21 00:00 | buy | 2055 | 1.00 | 133.925 | 0.000 | 0.000 | ||
| 4110 | 2013.10.21 00:04 | close | 2055 | 1.00 | 133.825 | 0.000 | 0.000 | -102.52 | 142012.05 |
| 4111 | 2013.10.21 00:04 | sell | 2056 | 1.00 | 133.824 | 0.000 | 0.000 | ||
| 4112 | 2013.10.21 00:26 | close | 2056 | 1.00 | 133.924 | 0.000 | 0.000 | -102.52 | 141909.53 |
| 4113 | 2013.10.21 00:26 | buy | 2057 | 1.00 | 133.925 | 0.000 | 0.000 | ||
| 4114 | 2013.10.22 12:39 | close | 2057 | 1.00 | 134.525 | 0.000 | 0.000 | 578.91 | 142488.43 |
| 4115 | 2013.10.22 12:39 | buy | 2058 | 1.00 | 134.535 | 0.000 | 0.000 | ||
| 4116 | 2013.10.22 15:13 | close | 2058 | 1.00 | 134.435 | 0.000 | 0.000 | -102.52 | 142385.91 |
| 4117 | 2013.10.22 15:13 | sell | 2059 | 1.00 | 134.436 | 0.000 | 0.000 | ||
| 4118 | 2013.10.22 15:18 | close | 2059 | 1.00 | 134.536 | 0.000 | 0.000 | -102.51 | 142283.40 |
| 4119 | 2013.10.22 15:18 | buy | 2060 | 1.00 | 134.535 | 0.000 | 0.000 | ||
| 4120 | 2013.10.22 16:28 | close | 2060 | 1.00 | 135.135 | 0.000 | 0.000 | 581.37 | 142864.77 |
| 4121 | 2013.10.22 16:28 | buy | 2061 | 1.00 | 135.145 | 0.000 | 0.000 | ||
| 4122 | 2013.10.23 05:29 | close | 2061 | 1.00 | 135.045 | 0.000 | 0.000 | -104.99 | 142759.78 |
| 4123 | 2013.10.23 05:29 | sell | 2062 | 1.00 | 135.046 | 0.000 | 0.000 | ||
| 4124 | 2013.10.23 07:05 | close | 2062 | 1.00 | 134.446 | 0.000 | 0.000 | 581.34 | 143341.12 |
| 4125 | 2013.10.23 07:05 | buy | 2063 | 1.00 | 134.447 | 0.000 | 0.000 | ||
| 4126 | 2013.10.23 07:18 | close | 2063 | 1.00 | 134.347 | 0.000 | 0.000 | -102.52 | 143238.60 |
| 4127 | 2013.10.23 07:18 | sell | 2064 | 1.00 | 134.348 | 0.000 | 0.000 | ||
| 4128 | 2013.10.23 11:36 | close | 2064 | 1.00 | 133.748 | 0.000 | 0.000 | 581.34 | 143819.94 |
| 4129 | 2013.10.23 11:36 | buy | 2065 | 1.00 | 133.749 | 0.000 | 0.000 | ||
| 4130 | 2013.10.23 11:38 | close | 2065 | 1.00 | 133.649 | 0.000 | 0.000 | -102.52 | 143717.42 |
| 4131 | 2013.10.23 11:38 | sell | 2066 | 1.00 | 133.650 | 0.000 | 0.000 | ||
| 4132 | 2013.10.23 11:54 | close | 2066 | 1.00 | 133.750 | 0.000 | 0.000 | -102.51 | 143614.91 |
| 4133 | 2013.10.23 11:54 | buy | 2067 | 1.00 | 133.749 | 0.000 | 0.000 | ||
| 4134 | 2013.10.24 03:03 | close | 2067 | 1.00 | 134.349 | 0.000 | 0.000 | 573.96 | 144188.86 |
| 4135 | 2013.10.24 03:03 | buy | 2068 | 1.00 | 134.359 | 0.000 | 0.000 | ||
| 4136 | 2013.10.24 03:28 | close | 2068 | 1.00 | 134.259 | 0.000 | 0.000 | -102.52 | 144086.34 |
| 4137 | 2013.10.24 03:28 | sell | 2069 | 1.00 | 134.260 | 0.000 | 0.000 | ||
| 4138 | 2013.10.24 05:02 | close | 2069 | 1.00 | 134.360 | 0.000 | 0.000 | -102.51 | 143983.83 |
| 4139 | 2013.10.24 05:02 | buy | 2070 | 1.00 | 134.359 | 0.000 | 0.000 | ||
| 4140 | 2013.10.24 05:29 | close | 2070 | 1.00 | 134.259 | 0.000 | 0.000 | -102.52 | 143881.31 |
| 4141 | 2013.10.24 05:29 | sell | 2071 | 1.00 | 134.260 | 0.000 | 0.000 | ||
| 4142 | 2013.10.24 08:17 | close | 2071 | 1.00 | 134.360 | 0.000 | 0.000 | -102.51 | 143778.80 |
| 4143 | 2013.10.24 08:17 | buy | 2072 | 1.00 | 134.359 | 0.000 | 0.000 | ||
| 4144 | 2013.10.24 10:38 | close | 2072 | 1.00 | 134.259 | 0.000 | 0.000 | -102.52 | 143676.28 |
| 4145 | 2013.10.24 10:38 | sell | 2073 | 1.00 | 134.260 | 0.000 | 0.000 | ||
| 4146 | 2013.10.24 12:36 | close | 2073 | 1.00 | 134.360 | 0.000 | 0.000 | -102.51 | 143573.77 |
| 4147 | 2013.10.24 12:36 | buy | 2074 | 1.00 | 134.359 | 0.000 | 0.000 | ||
| 4148 | 2013.10.24 16:39 | close | 2074 | 1.00 | 134.259 | 0.000 | 0.000 | -102.52 | 143471.25 |
| 4149 | 2013.10.24 16:39 | sell | 2075 | 1.00 | 134.260 | 0.000 | 0.000 | ||
| 4150 | 2013.10.24 17:19 | close | 2075 | 1.00 | 134.360 | 0.000 | 0.000 | -102.51 | 143368.74 |
| 4151 | 2013.10.24 17:19 | buy | 2076 | 1.00 | 134.359 | 0.000 | 0.000 | ||
| 4152 | 2013.10.24 22:39 | close | 2076 | 1.00 | 134.259 | 0.000 | 0.000 | -102.52 | 143266.22 |
| 4153 | 2013.10.24 22:39 | sell | 2077 | 1.00 | 134.260 | 0.000 | 0.000 | ||
| 4154 | 2013.10.25 01:19 | close | 2077 | 1.00 | 134.360 | 0.000 | 0.000 | -104.56 | 143161.66 |
| 4155 | 2013.10.25 01:19 | buy | 2078 | 1.00 | 134.359 | 0.000 | 0.000 | ||
| 4156 | 2013.10.25 03:27 | close | 2078 | 1.00 | 134.259 | 0.000 | 0.000 | -102.52 | 143059.14 |
| 4157 | 2013.10.25 03:27 | sell | 2079 | 1.00 | 134.260 | 0.000 | 0.000 | ||
| 4158 | 2013.10.25 07:14 | close | 2079 | 1.00 | 134.360 | 0.000 | 0.000 | -102.51 | 142956.63 |
| 4159 | 2013.10.25 07:14 | buy | 2080 | 1.00 | 134.359 | 0.000 | 0.000 | ||
| 4160 | 2013.10.25 07:18 | close | 2080 | 1.00 | 134.259 | 0.000 | 0.000 | -102.52 | 142854.11 |
| 4161 | 2013.10.25 07:18 | sell | 2081 | 1.00 | 134.260 | 0.000 | 0.000 | ||
| 4162 | 2013.10.25 17:26 | close | 2081 | 1.00 | 134.360 | 0.000 | 0.000 | -102.51 | 142751.60 |
| 4163 | 2013.10.25 17:26 | buy | 2082 | 1.00 | 134.359 | 0.000 | 0.000 | ||
| 4164 | 2013.10.29 17:27 | close | 2082 | 1.00 | 134.959 | 0.000 | 0.000 | 576.42 | 143328.02 |
| 4165 | 2013.10.29 17:27 | buy | 2083 | 1.00 | 134.969 | 0.000 | 0.000 | ||
| 4166 | 2013.10.30 03:39 | close | 2083 | 1.00 | 134.869 | 0.000 | 0.000 | -104.99 | 143223.03 |
| 4167 | 2013.10.30 03:39 | sell | 2084 | 1.00 | 134.870 | 0.000 | 0.000 | ||
| 4168 | 2013.10.30 04:38 | close | 2084 | 1.00 | 134.970 | 0.000 | 0.000 | -102.51 | 143120.52 |
| 4169 | 2013.10.30 04:38 | buy | 2085 | 1.00 | 134.969 | 0.000 | 0.000 | ||
| 4170 | 2013.10.30 05:39 | close | 2085 | 1.00 | 134.869 | 0.000 | 0.000 | -102.52 | 143018.00 |
| 4171 | 2013.10.30 05:39 | sell | 2086 | 1.00 | 134.870 | 0.000 | 0.000 | ||
| 4172 | 2013.10.30 09:26 | close | 2086 | 1.00 | 134.970 | 0.000 | 0.000 | -102.51 | 142915.49 |
| 4173 | 2013.10.30 09:26 | buy | 2087 | 1.00 | 134.969 | 0.000 | 0.000 | ||
| 4174 | 2013.10.31 08:03 | close | 2087 | 1.00 | 134.869 | 0.000 | 0.000 | -109.94 | 142805.55 |
| 4175 | 2013.10.31 08:03 | sell | 2088 | 1.00 | 134.870 | 0.000 | 0.000 | ||
| 4176 | 2013.10.31 13:19 | close | 2088 | 1.00 | 134.270 | 0.000 | 0.000 | 581.34 | 143386.89 |
| 4177 | 2013.10.31 13:19 | buy | 2089 | 1.00 | 134.271 | 0.000 | 0.000 | ||
| 4178 | 2013.10.31 13:30 | close | 2089 | 1.00 | 134.171 | 0.000 | 0.000 | -102.52 | 143284.37 |
| 4179 | 2013.10.31 13:30 | sell | 2090 | 1.00 | 134.172 | 0.000 | 0.000 | ||
| 4180 | 2013.10.31 18:29 | close | 2090 | 1.00 | 133.572 | 0.000 | 0.000 | 581.34 | 143865.71 |
| 4181 | 2013.10.31 18:29 | buy | 2091 | 1.00 | 133.573 | 0.000 | 0.000 | ||
| 4182 | 2013.10.31 18:37 | close | 2091 | 1.00 | 133.473 | 0.000 | 0.000 | -102.52 | 143763.19 |
| 4183 | 2013.10.31 18:37 | sell | 2092 | 1.00 | 133.474 | 0.000 | 0.000 | ||
| 4184 | 2013.10.31 19:38 | close | 2092 | 1.00 | 133.574 | 0.000 | 0.000 | -102.51 | 143660.68 |
| 4185 | 2013.10.31 19:38 | buy | 2093 | 1.00 | 133.573 | 0.000 | 0.000 | ||
| 4186 | 2013.10.31 22:38 | close | 2093 | 1.00 | 133.473 | 0.000 | 0.000 | -102.52 | 143558.16 |
| 4187 | 2013.10.31 22:38 | sell | 2094 | 1.00 | 133.474 | 0.000 | 0.000 | ||
| 4188 | 2013.10.31 23:26 | close | 2094 | 1.00 | 133.574 | 0.000 | 0.000 | -102.51 | 143455.65 |
| 4189 | 2013.10.31 23:26 | buy | 2095 | 1.00 | 133.573 | 0.000 | 0.000 | ||
| 4190 | 2013.11.01 03:19 | close | 2095 | 1.00 | 133.473 | 0.000 | 0.000 | -104.99 | 143350.65 |
| 4191 | 2013.11.01 03:19 | sell | 2096 | 1.00 | 133.474 | 0.000 | 0.000 | ||
| 4192 | 2013.11.01 06:29 | close | 2096 | 1.00 | 132.874 | 0.000 | 0.000 | 581.35 | 143932.00 |
| 4193 | 2013.11.01 06:29 | buy | 2097 | 1.00 | 132.875 | 0.000 | 0.000 | ||
| 4194 | 2013.11.01 06:37 | close | 2097 | 1.00 | 132.775 | 0.000 | 0.000 | -102.52 | 143829.48 |
| 4195 | 2013.11.01 06:37 | sell | 2098 | 1.00 | 132.776 | 0.000 | 0.000 | ||
| 4196 | 2013.11.01 10:18 | close | 2098 | 1.00 | 132.876 | 0.000 | 0.000 | -102.51 | 143726.97 |
| 4197 | 2013.11.01 10:18 | buy | 2099 | 1.00 | 132.875 | 0.000 | 0.000 | ||
| 4198 | 2013.11.01 11:03 | close | 2099 | 1.00 | 132.775 | 0.000 | 0.000 | -102.52 | 143624.45 |
| 4199 | 2013.11.01 11:03 | sell | 2100 | 1.00 | 132.776 | 0.000 | 0.000 | ||
| 4200 | 2013.11.01 11:27 | close | 2100 | 1.00 | 132.876 | 0.000 | 0.000 | -102.51 | 143521.94 |
| 4201 | 2013.11.01 11:27 | buy | 2101 | 1.00 | 132.875 | 0.000 | 0.000 | ||
| 4202 | 2013.11.05 04:28 | close | 2101 | 1.00 | 132.775 | 0.000 | 0.000 | -107.47 | 143414.47 |
| 4203 | 2013.11.05 04:28 | sell | 2102 | 1.00 | 132.776 | 0.000 | 0.000 | ||
| 4204 | 2013.11.05 05:19 | close | 2102 | 1.00 | 132.876 | 0.000 | 0.000 | -102.51 | 143311.96 |
| 4205 | 2013.11.05 05:19 | buy | 2103 | 1.00 | 132.875 | 0.000 | 0.000 | ||
| 4206 | 2013.11.05 09:26 | close | 2103 | 1.00 | 132.775 | 0.000 | 0.000 | -102.52 | 143209.44 |
| 4207 | 2013.11.05 09:26 | sell | 2104 | 1.00 | 132.776 | 0.000 | 0.000 | ||
| 4208 | 2013.11.05 18:27 | close | 2104 | 1.00 | 132.876 | 0.000 | 0.000 | -102.51 | 143106.93 |
| 4209 | 2013.11.05 18:27 | buy | 2105 | 1.00 | 132.875 | 0.000 | 0.000 | ||
| 4210 | 2013.11.05 19:37 | close | 2105 | 1.00 | 132.775 | 0.000 | 0.000 | -102.52 | 143004.41 |
| 4211 | 2013.11.05 19:37 | sell | 2106 | 1.00 | 132.776 | 0.000 | 0.000 | ||
| 4212 | 2013.11.05 20:39 | close | 2106 | 1.00 | 132.876 | 0.000 | 0.000 | -102.51 | 142901.90 |
| 4213 | 2013.11.05 20:39 | buy | 2107 | 1.00 | 132.875 | 0.000 | 0.000 | ||
| 4214 | 2013.11.05 22:37 | close | 2107 | 1.00 | 132.775 | 0.000 | 0.000 | -102.52 | 142799.38 |
| 4215 | 2013.11.05 22:37 | sell | 2108 | 1.00 | 132.776 | 0.000 | 0.000 | ||
| 4216 | 2013.11.06 05:04 | close | 2108 | 1.00 | 132.876 | 0.000 | 0.000 | -104.56 | 142694.82 |
| 4217 | 2013.11.06 05:04 | buy | 2109 | 1.00 | 132.875 | 0.000 | 0.000 | ||
| 4218 | 2013.11.06 16:27 | close | 2109 | 1.00 | 133.475 | 0.000 | 0.000 | 581.38 | 143276.20 |
| 4219 | 2013.11.06 16:27 | buy | 2110 | 1.00 | 133.485 | 0.000 | 0.000 | ||
| 4220 | 2013.11.06 18:28 | close | 2110 | 1.00 | 133.385 | 0.000 | 0.000 | -102.52 | 143173.68 |
| 4221 | 2013.11.06 18:28 | sell | 2111 | 1.00 | 133.386 | 0.000 | 0.000 | ||
| 4222 | 2013.11.06 19:37 | close | 2111 | 1.00 | 133.486 | 0.000 | 0.000 | -102.51 | 143071.17 |
| 4223 | 2013.11.06 19:37 | buy | 2112 | 1.00 | 133.485 | 0.000 | 0.000 | ||
| 4224 | 2013.11.06 20:03 | close | 2112 | 1.00 | 133.385 | 0.000 | 0.000 | -102.52 | 142968.65 |
| 4225 | 2013.11.06 20:03 | sell | 2113 | 1.00 | 133.386 | 0.000 | 0.000 | ||
| 4226 | 2013.11.06 21:13 | close | 2113 | 1.00 | 133.486 | 0.000 | 0.000 | -102.51 | 142866.14 |
| 4227 | 2013.11.06 21:13 | buy | 2114 | 1.00 | 133.485 | 0.000 | 0.000 | ||
| 4228 | 2013.11.06 23:35 | close | 2114 | 1.00 | 133.385 | 0.000 | 0.000 | -102.52 | 142763.62 |
| 4229 | 2013.11.06 23:35 | sell | 2115 | 1.00 | 133.386 | 0.000 | 0.000 | ||
| 4230 | 2013.11.07 10:29 | close | 2115 | 1.00 | 133.486 | 0.000 | 0.000 | -108.66 | 142654.97 |
| 4231 | 2013.11.07 10:29 | buy | 2116 | 1.00 | 133.485 | 0.000 | 0.000 | ||
| 4232 | 2013.11.07 11:38 | close | 2116 | 1.00 | 133.385 | 0.000 | 0.000 | -102.52 | 142552.45 |
| 4233 | 2013.11.07 11:38 | sell | 2117 | 1.00 | 133.386 | 0.000 | 0.000 | ||
| 4234 | 2013.11.07 14:26 | close | 2117 | 1.00 | 132.786 | 0.000 | 0.000 | 581.35 | 143133.80 |
| 4235 | 2013.11.07 14:26 | buy | 2118 | 1.00 | 132.787 | 0.000 | 0.000 | ||
| 4236 | 2013.11.07 14:27 | close | 2118 | 1.00 | 132.687 | 0.000 | 0.000 | -102.52 | 143031.28 |
| 4237 | 2013.11.07 14:27 | sell | 2119 | 1.00 | 132.688 | 0.000 | 0.000 | ||
| 4238 | 2013.11.07 14:38 | close | 2119 | 1.00 | 132.088 | 0.000 | 0.000 | 581.34 | 143612.62 |
| 4239 | 2013.11.07 14:38 | buy | 2120 | 1.00 | 132.089 | 0.000 | 0.000 | ||
| 4240 | 2013.11.07 14:39 | close | 2120 | 1.00 | 131.989 | 0.000 | 0.000 | -102.52 | 143510.10 |
| 4241 | 2013.11.07 14:39 | sell | 2121 | 1.00 | 131.990 | 0.000 | 0.000 | ||
| 4242 | 2013.11.07 14:43 | close | 2121 | 1.00 | 132.090 | 0.000 | 0.000 | -102.52 | 143407.58 |
| 4243 | 2013.11.07 14:43 | buy | 2122 | 1.00 | 132.089 | 0.000 | 0.000 | ||
| 4244 | 2013.11.07 15:03 | close | 2122 | 1.00 | 131.989 | 0.000 | 0.000 | -102.52 | 143305.06 |
| 4245 | 2013.11.07 15:03 | sell | 2123 | 1.00 | 131.990 | 0.000 | 0.000 | ||
| 4246 | 2013.11.07 15:17 | close | 2123 | 1.00 | 132.090 | 0.000 | 0.000 | -102.52 | 143202.54 |
| 4247 | 2013.11.07 15:17 | buy | 2124 | 1.00 | 132.089 | 0.000 | 0.000 | ||
| 4248 | 2013.11.07 16:38 | close | 2124 | 1.00 | 132.689 | 0.000 | 0.000 | 581.37 | 143783.91 |
| 4249 | 2013.11.07 16:38 | buy | 2125 | 1.00 | 132.699 | 0.000 | 0.000 | ||
| 4250 | 2013.11.07 17:06 | close | 2125 | 1.00 | 132.599 | 0.000 | 0.000 | -102.52 | 143681.39 |
| 4251 | 2013.11.07 17:06 | sell | 2126 | 1.00 | 132.600 | 0.000 | 0.000 | ||
| 4252 | 2013.11.07 18:38 | close | 2126 | 1.00 | 132.000 | 0.000 | 0.000 | 581.34 | 144262.73 |
| 4253 | 2013.11.07 18:38 | buy | 2127 | 1.00 | 132.001 | 0.000 | 0.000 | ||
| 4254 | 2013.11.07 18:39 | close | 2127 | 1.00 | 131.901 | 0.000 | 0.000 | -102.52 | 144160.21 |
| 4255 | 2013.11.07 18:39 | sell | 2128 | 1.00 | 131.902 | 0.000 | 0.000 | ||
| 4256 | 2013.11.07 18:44 | close | 2128 | 1.00 | 132.002 | 0.000 | 0.000 | -102.52 | 144057.69 |
| 4257 | 2013.11.07 18:44 | buy | 2129 | 1.00 | 132.001 | 0.000 | 0.000 | ||
| 4258 | 2013.11.07 20:09 | close | 2129 | 1.00 | 131.901 | 0.000 | 0.000 | -102.52 | 143955.17 |
| 4259 | 2013.11.07 20:09 | sell | 2130 | 1.00 | 131.902 | 0.000 | 0.000 | ||
| 4260 | 2013.11.07 20:13 | close | 2130 | 1.00 | 132.002 | 0.000 | 0.000 | -102.52 | 143852.65 |
| 4261 | 2013.11.07 20:13 | buy | 2131 | 1.00 | 132.001 | 0.000 | 0.000 | ||
| 4262 | 2013.11.07 20:17 | close | 2131 | 1.00 | 131.901 | 0.000 | 0.000 | -102.52 | 143750.13 |
| 4263 | 2013.11.07 20:17 | sell | 2132 | 1.00 | 131.902 | 0.000 | 0.000 | ||
| 4264 | 2013.11.07 20:39 | close | 2132 | 1.00 | 131.302 | 0.000 | 0.000 | 581.34 | 144331.47 |
| 4265 | 2013.11.07 20:39 | buy | 2133 | 1.00 | 131.303 | 0.000 | 0.000 | ||
| 4266 | 2013.11.08 11:39 | close | 2133 | 1.00 | 131.903 | 0.000 | 0.000 | 578.90 | 144910.36 |
| 4267 | 2013.11.08 11:39 | buy | 2134 | 1.00 | 131.913 | 0.000 | 0.000 | ||
| 4268 | 2013.11.08 12:27 | close | 2134 | 1.00 | 131.813 | 0.000 | 0.000 | -102.51 | 144807.85 |
| 4269 | 2013.11.08 12:27 | sell | 2135 | 1.00 | 131.814 | 0.000 | 0.000 | ||
| 4270 | 2013.11.08 15:27 | close | 2135 | 1.00 | 131.914 | 0.000 | 0.000 | -102.52 | 144705.33 |
| 4271 | 2013.11.08 15:27 | buy | 2136 | 1.00 | 131.913 | 0.000 | 0.000 | ||
| 4272 | 2013.11.08 23:03 | close | 2136 | 1.00 | 132.513 | 0.000 | 0.000 | 581.38 | 145286.71 |
| 4273 | 2013.11.08 23:03 | buy | 2137 | 1.00 | 132.523 | 0.000 | 0.000 | ||
| 4274 | 2013.11.08 23:37 | close | 2137 | 1.00 | 132.423 | 0.000 | 0.000 | -102.52 | 145184.19 |
| 4275 | 2013.11.08 23:37 | sell | 2138 | 1.00 | 132.424 | 0.000 | 0.000 | ||
| 4276 | 2013.11.11 10:37 | close | 2138 | 1.00 | 132.524 | 0.000 | 0.000 | -104.57 | 145079.62 |
| 4277 | 2013.11.11 10:37 | buy | 2139 | 1.00 | 132.523 | 0.000 | 0.000 | ||
| 4278 | 2013.11.11 15:39 | close | 2139 | 1.00 | 133.123 | 0.000 | 0.000 | 581.37 | 145660.99 |
| 4279 | 2013.11.11 15:39 | buy | 2140 | 1.00 | 133.133 | 0.000 | 0.000 | ||
| 4280 | 2013.11.11 15:53 | close | 2140 | 1.00 | 133.033 | 0.000 | 0.000 | -102.51 | 145558.48 |
| 4281 | 2013.11.11 15:53 | sell | 2141 | 1.00 | 133.034 | 0.000 | 0.000 | ||
| 4282 | 2013.11.11 16:39 | close | 2141 | 1.00 | 133.134 | 0.000 | 0.000 | -102.52 | 145455.96 |
| 4283 | 2013.11.11 16:39 | buy | 2142 | 1.00 | 133.133 | 0.000 | 0.000 | ||
| 4284 | 2013.11.11 17:28 | close | 2142 | 1.00 | 133.033 | 0.000 | 0.000 | -102.51 | 145353.45 |
| 4285 | 2013.11.11 17:28 | sell | 2143 | 1.00 | 133.034 | 0.000 | 0.000 | ||
| 4286 | 2013.11.11 19:04 | close | 2143 | 1.00 | 133.134 | 0.000 | 0.000 | -102.52 | 145250.93 |
| 4287 | 2013.11.11 19:04 | buy | 2144 | 1.00 | 133.133 | 0.000 | 0.000 | ||
| 4288 | 2013.11.11 19:37 | close | 2144 | 1.00 | 133.033 | 0.000 | 0.000 | -102.51 | 145148.42 |
| 4289 | 2013.11.11 19:37 | sell | 2145 | 1.00 | 133.034 | 0.000 | 0.000 | ||
| 4290 | 2013.11.12 03:17 | close | 2145 | 1.00 | 133.134 | 0.000 | 0.000 | -104.57 | 145043.86 |
| 4291 | 2013.11.12 03:17 | buy | 2146 | 1.00 | 133.133 | 0.000 | 0.000 | ||
| 4292 | 2013.11.12 15:17 | close | 2146 | 1.00 | 133.733 | 0.000 | 0.000 | 581.38 | 145625.24 |
| 4293 | 2013.11.12 15:17 | buy | 2147 | 1.00 | 133.743 | 0.000 | 0.000 | ||
| 4294 | 2013.11.13 10:37 | close | 2147 | 1.00 | 133.643 | 0.000 | 0.000 | -104.99 | 145520.24 |
| 4295 | 2013.11.13 10:37 | sell | 2148 | 1.00 | 133.644 | 0.000 | 0.000 | ||
| 4296 | 2013.11.13 16:13 | close | 2148 | 1.00 | 133.744 | 0.000 | 0.000 | -102.52 | 145417.72 |
| 4297 | 2013.11.13 16:13 | buy | 2149 | 1.00 | 133.743 | 0.000 | 0.000 | ||
| 4298 | 2013.11.13 16:18 | close | 2149 | 1.00 | 133.643 | 0.000 | 0.000 | -102.52 | 145315.20 |
| 4299 | 2013.11.13 16:18 | sell | 2150 | 1.00 | 133.644 | 0.000 | 0.000 | ||
| 4300 | 2013.11.13 20:28 | close | 2150 | 1.00 | 133.744 | 0.000 | 0.000 | -102.52 | 145212.68 |
| 4301 | 2013.11.13 20:28 | buy | 2151 | 1.00 | 133.743 | 0.000 | 0.000 | ||
| 4302 | 2013.11.13 23:12 | close | 2151 | 1.00 | 133.643 | 0.000 | 0.000 | -102.52 | 145110.16 |
| 4303 | 2013.11.13 23:12 | sell | 2152 | 1.00 | 133.644 | 0.000 | 0.000 | ||
| 4304 | 2013.11.13 23:19 | close | 2152 | 1.00 | 133.744 | 0.000 | 0.000 | -102.52 | 145007.64 |
| 4305 | 2013.11.13 23:19 | buy | 2153 | 1.00 | 133.743 | 0.000 | 0.000 | ||
| 4306 | 2013.11.14 10:19 | close | 2153 | 1.00 | 134.343 | 0.000 | 0.000 | 573.96 | 145581.60 |
| 4307 | 2013.11.14 10:19 | buy | 2154 | 1.00 | 134.353 | 0.000 | 0.000 | ||
| 4308 | 2013.11.14 12:00 | close | 2154 | 1.00 | 134.253 | 0.000 | 0.000 | -102.51 | 145479.09 |
| 4309 | 2013.11.14 12:00 | sell | 2155 | 1.00 | 134.254 | 0.000 | 0.000 | ||
| 4310 | 2013.11.14 12:39 | close | 2155 | 1.00 | 134.354 | 0.000 | 0.000 | -102.52 | 145376.57 |
| 4311 | 2013.11.14 12:39 | buy | 2156 | 1.00 | 134.353 | 0.000 | 0.000 | ||
| 4312 | 2013.11.14 13:27 | close | 2156 | 1.00 | 134.253 | 0.000 | 0.000 | -102.51 | 145274.06 |
| 4313 | 2013.11.14 13:27 | sell | 2157 | 1.00 | 134.254 | 0.000 | 0.000 | ||
| 4314 | 2013.11.14 15:28 | close | 2157 | 1.00 | 134.354 | 0.000 | 0.000 | -102.52 | 145171.54 |
| 4315 | 2013.11.14 15:28 | buy | 2158 | 1.00 | 134.353 | 0.000 | 0.000 | ||
| 4316 | 2013.11.15 10:29 | close | 2158 | 1.00 | 134.953 | 0.000 | 0.000 | 578.91 | 145750.44 |
| 4317 | 2013.11.15 10:29 | buy | 2159 | 1.00 | 134.963 | 0.000 | 0.000 | ||
| 4318 | 2013.11.15 11:38 | close | 2159 | 1.00 | 134.863 | 0.000 | 0.000 | -102.52 | 145647.92 |
| 4319 | 2013.11.15 11:38 | sell | 2160 | 1.00 | 134.864 | 0.000 | 0.000 | ||
| 4320 | 2013.11.15 12:27 | close | 2160 | 1.00 | 134.964 | 0.000 | 0.000 | -102.52 | 145545.40 |
| 4321 | 2013.11.15 12:27 | buy | 2161 | 1.00 | 134.963 | 0.000 | 0.000 | ||
| 4322 | 2013.11.18 10:36 | close | 2161 | 1.00 | 134.863 | 0.000 | 0.000 | -104.99 | 145440.41 |
| 4323 | 2013.11.18 10:36 | sell | 2162 | 1.00 | 134.864 | 0.000 | 0.000 | ||
| 4324 | 2013.11.18 11:28 | close | 2162 | 1.00 | 134.964 | 0.000 | 0.000 | -102.52 | 145337.89 |
| 4325 | 2013.11.18 11:28 | buy | 2163 | 1.00 | 134.963 | 0.000 | 0.000 | ||
| 4326 | 2013.11.18 22:36 | close | 2163 | 1.00 | 134.863 | 0.000 | 0.000 | -102.52 | 145235.37 |
| 4327 | 2013.11.18 22:36 | sell | 2164 | 1.00 | 134.864 | 0.000 | 0.000 | ||
| 4328 | 2013.11.18 23:18 | close | 2164 | 1.00 | 134.964 | 0.000 | 0.000 | -102.52 | 145132.85 |
| 4329 | 2013.11.18 23:18 | buy | 2165 | 1.00 | 134.963 | 0.000 | 0.000 | ||
| 4330 | 2013.11.19 01:29 | close | 2165 | 1.00 | 134.863 | 0.000 | 0.000 | -104.99 | 145027.85 |
| 4331 | 2013.11.19 01:29 | sell | 2166 | 1.00 | 134.864 | 0.000 | 0.000 | ||
| 4332 | 2013.11.19 02:38 | close | 2166 | 1.00 | 134.964 | 0.000 | 0.000 | -102.52 | 144925.33 |
| 4333 | 2013.11.19 02:38 | buy | 2167 | 1.00 | 134.963 | 0.000 | 0.000 | ||
| 4334 | 2013.11.19 03:08 | close | 2167 | 1.00 | 134.863 | 0.000 | 0.000 | -102.52 | 144822.81 |
| 4335 | 2013.11.19 03:08 | sell | 2168 | 1.00 | 134.864 | 0.000 | 0.000 | ||
| 4336 | 2013.11.19 07:38 | close | 2168 | 1.00 | 134.964 | 0.000 | 0.000 | -102.52 | 144720.29 |
| 4337 | 2013.11.19 07:38 | buy | 2169 | 1.00 | 134.963 | 0.000 | 0.000 | ||
| 4338 | 2013.11.19 09:03 | close | 2169 | 1.00 | 134.863 | 0.000 | 0.000 | -102.52 | 144617.77 |
| 4339 | 2013.11.19 09:03 | sell | 2170 | 1.00 | 134.864 | 0.000 | 0.000 | ||
| 4340 | 2013.11.19 09:37 | close | 2170 | 1.00 | 134.964 | 0.000 | 0.000 | -102.52 | 144515.25 |
| 4341 | 2013.11.19 09:37 | buy | 2171 | 1.00 | 134.963 | 0.000 | 0.000 | ||
| 4342 | 2013.11.19 10:29 | close | 2171 | 1.00 | 134.863 | 0.000 | 0.000 | -102.52 | 144412.73 |
| 4343 | 2013.11.19 10:29 | sell | 2172 | 1.00 | 134.864 | 0.000 | 0.000 | ||
| 4344 | 2013.11.19 15:19 | close | 2172 | 1.00 | 134.964 | 0.000 | 0.000 | -102.52 | 144310.21 |
| 4345 | 2013.11.19 15:19 | buy | 2173 | 1.00 | 134.963 | 0.000 | 0.000 | ||
| 4346 | 2013.11.19 17:39 | close | 2173 | 1.00 | 135.563 | 0.000 | 0.000 | 581.38 | 144891.59 |
| 4347 | 2013.11.19 17:39 | buy | 2174 | 1.00 | 135.573 | 0.000 | 0.000 | ||
| 4348 | 2013.11.19 17:51 | close | 2174 | 1.00 | 135.473 | 0.000 | 0.000 | -102.52 | 144789.07 |
| 4349 | 2013.11.19 17:51 | sell | 2175 | 1.00 | 135.474 | 0.000 | 0.000 | ||
| 4350 | 2013.11.19 19:19 | close | 2175 | 1.00 | 135.574 | 0.000 | 0.000 | -102.52 | 144686.55 |
| 4351 | 2013.11.19 19:19 | buy | 2176 | 1.00 | 135.573 | 0.000 | 0.000 | ||
| 4352 | 2013.11.19 20:03 | close | 2176 | 1.00 | 135.473 | 0.000 | 0.000 | -102.52 | 144584.03 |
| 4353 | 2013.11.19 20:03 | sell | 2177 | 1.00 | 135.474 | 0.000 | 0.000 | ||
| 4354 | 2013.11.19 20:28 | close | 2177 | 1.00 | 135.574 | 0.000 | 0.000 | -102.52 | 144481.51 |
| 4355 | 2013.11.19 20:28 | buy | 2178 | 1.00 | 135.573 | 0.000 | 0.000 | ||
| 4356 | 2013.11.20 04:39 | close | 2178 | 1.00 | 135.473 | 0.000 | 0.000 | -104.99 | 144376.52 |
| 4357 | 2013.11.20 04:39 | sell | 2179 | 1.00 | 135.474 | 0.000 | 0.000 | ||
| 4358 | 2013.11.20 05:17 | close | 2179 | 1.00 | 135.574 | 0.000 | 0.000 | -102.52 | 144274.00 |
| 4359 | 2013.11.20 05:17 | buy | 2180 | 1.00 | 135.573 | 0.000 | 0.000 | ||
| 4360 | 2013.11.20 07:38 | close | 2180 | 1.00 | 135.473 | 0.000 | 0.000 | -102.52 | 144171.48 |
| 4361 | 2013.11.20 07:38 | sell | 2181 | 1.00 | 135.474 | 0.000 | 0.000 | ||
| 4362 | 2013.11.20 08:03 | close | 2181 | 1.00 | 135.574 | 0.000 | 0.000 | -102.52 | 144068.96 |
| 4363 | 2013.11.20 08:03 | buy | 2182 | 1.00 | 135.573 | 0.000 | 0.000 | ||
| 4364 | 2013.11.20 09:26 | close | 2182 | 1.00 | 135.473 | 0.000 | 0.000 | -102.52 | 143966.44 |
| 4365 | 2013.11.20 09:26 | sell | 2183 | 1.00 | 135.474 | 0.000 | 0.000 | ||
| 4366 | 2013.11.20 17:27 | close | 2183 | 1.00 | 134.874 | 0.000 | 0.000 | 581.34 | 144547.78 |
| 4367 | 2013.11.20 17:27 | buy | 2184 | 1.00 | 134.875 | 0.000 | 0.000 | ||
| 4368 | 2013.11.20 17:29 | close | 2184 | 1.00 | 134.775 | 0.000 | 0.000 | -102.51 | 144445.27 |
| 4369 | 2013.11.20 17:29 | sell | 2185 | 1.00 | 134.776 | 0.000 | 0.000 | ||
| 4370 | 2013.11.20 22:37 | close | 2185 | 1.00 | 134.176 | 0.000 | 0.000 | 581.34 | 145026.61 |
| 4371 | 2013.11.20 22:37 | buy | 2186 | 1.00 | 134.177 | 0.000 | 0.000 | ||
| 4372 | 2013.11.21 02:36 | close | 2186 | 1.00 | 134.777 | 0.000 | 0.000 | 573.96 | 145600.57 |
| 4373 | 2013.11.21 02:36 | buy | 2187 | 1.00 | 134.787 | 0.000 | 0.000 | ||
| 4374 | 2013.11.21 05:13 | close | 2187 | 1.00 | 134.687 | 0.000 | 0.000 | -102.52 | 145498.05 |
| 4375 | 2013.11.21 05:13 | sell | 2188 | 1.00 | 134.688 | 0.000 | 0.000 | ||
| 4376 | 2013.11.21 05:19 | close | 2188 | 1.00 | 134.788 | 0.000 | 0.000 | -102.52 | 145395.53 |
| 4377 | 2013.11.21 05:19 | buy | 2189 | 1.00 | 134.787 | 0.000 | 0.000 | ||
| 4378 | 2013.11.21 09:14 | close | 2189 | 1.00 | 135.387 | 0.000 | 0.000 | 581.37 | 145976.90 |
| 4379 | 2013.11.21 09:14 | buy | 2190 | 1.00 | 135.397 | 0.000 | 0.000 | ||
| 4380 | 2013.11.21 09:18 | close | 2190 | 1.00 | 135.297 | 0.000 | 0.000 | -102.51 | 145874.39 |
| 4381 | 2013.11.21 09:18 | sell | 2191 | 1.00 | 135.298 | 0.000 | 0.000 | ||
| 4382 | 2013.11.21 11:27 | close | 2191 | 1.00 | 135.398 | 0.000 | 0.000 | -102.52 | 145771.87 |
| 4383 | 2013.11.21 11:27 | buy | 2192 | 1.00 | 135.397 | 0.000 | 0.000 | ||
| 4384 | 2013.11.21 17:38 | close | 2192 | 1.00 | 135.997 | 0.000 | 0.000 | 581.38 | 146353.25 |
| 4385 | 2013.11.21 17:38 | buy | 2193 | 1.00 | 136.007 | 0.000 | 0.000 | ||
| 4386 | 2013.11.21 18:39 | close | 2193 | 1.00 | 135.907 | 0.000 | 0.000 | -102.52 | 146250.73 |
| 4387 | 2013.11.21 18:39 | sell | 2194 | 1.00 | 135.908 | 0.000 | 0.000 | ||
| 4388 | 2013.11.21 20:14 | close | 2194 | 1.00 | 136.008 | 0.000 | 0.000 | -102.52 | 146148.21 |
| 4389 | 2013.11.21 20:14 | buy | 2195 | 1.00 | 136.007 | 0.000 | 0.000 | ||
| 4390 | 2013.11.21 20:28 | close | 2195 | 1.00 | 135.907 | 0.000 | 0.000 | -102.52 | 146045.69 |
| 4391 | 2013.11.21 20:28 | sell | 2196 | 1.00 | 135.908 | 0.000 | 0.000 | ||
| 4392 | 2013.11.21 21:18 | close | 2196 | 1.00 | 136.008 | 0.000 | 0.000 | -102.52 | 145943.17 |
| 4393 | 2013.11.21 21:18 | buy | 2197 | 1.00 | 136.007 | 0.000 | 0.000 | ||
| 4394 | 2013.11.22 11:29 | close | 2197 | 1.00 | 136.607 | 0.000 | 0.000 | 578.90 | 146522.06 |
| 4395 | 2013.11.22 11:29 | buy | 2198 | 1.00 | 136.617 | 0.000 | 0.000 | ||
| 4396 | 2013.11.22 18:38 | close | 2198 | 1.00 | 137.217 | 0.000 | 0.000 | 581.38 | 147103.44 |
| 4397 | 2013.11.22 18:38 | buy | 2199 | 1.00 | 137.227 | 0.000 | 0.000 | ||
| 4398 | 2013.11.22 19:36 | close | 2199 | 1.00 | 137.127 | 0.000 | 0.000 | -102.52 | 147000.92 |
| 4399 | 2013.11.22 19:36 | sell | 2200 | 1.00 | 137.128 | 0.000 | 0.000 | ||
| 4400 | 2013.11.22 21:26 | close | 2200 | 1.00 | 137.228 | 0.000 | 0.000 | -102.52 | 146898.40 |
| 4401 | 2013.11.22 21:26 | buy | 2201 | 1.00 | 137.227 | 0.000 | 0.000 | ||
| 4402 | 2013.11.25 02:02 | close | 2201 | 1.00 | 137.127 | 0.000 | 0.000 | -104.99 | 146793.41 |
| 4403 | 2013.11.25 02:02 | sell | 2202 | 1.00 | 137.128 | 0.000 | 0.000 | ||
| 4404 | 2013.11.25 02:26 | close | 2202 | 1.00 | 137.228 | 0.000 | 0.000 | -102.52 | 146690.89 |
| 4405 | 2013.11.25 02:26 | buy | 2203 | 1.00 | 137.227 | 0.000 | 0.000 | ||
| 4406 | 2013.11.25 03:37 | close | 2203 | 1.00 | 137.827 | 0.000 | 0.000 | 581.37 | 147272.26 |
| 4407 | 2013.11.25 03:37 | buy | 2204 | 1.00 | 137.837 | 0.000 | 0.000 | ||
| 4408 | 2013.11.25 03:54 | close | 2204 | 1.00 | 137.737 | 0.000 | 0.000 | -102.51 | 147169.75 |
| 4409 | 2013.11.25 03:54 | sell | 2205 | 1.00 | 137.738 | 0.000 | 0.000 | ||
| 4410 | 2013.11.25 04:04 | close | 2205 | 1.00 | 137.838 | 0.000 | 0.000 | -102.52 | 147067.23 |
| 4411 | 2013.11.25 04:04 | buy | 2206 | 1.00 | 137.837 | 0.000 | 0.000 | ||
| 4412 | 2013.11.25 04:28 | close | 2206 | 1.00 | 137.737 | 0.000 | 0.000 | -102.51 | 146964.72 |
| 4413 | 2013.11.25 04:28 | sell | 2207 | 1.00 | 137.738 | 0.000 | 0.000 | ||
| 4414 | 2013.11.25 06:28 | close | 2207 | 1.00 | 137.838 | 0.000 | 0.000 | -102.52 | 146862.20 |
| 4415 | 2013.11.25 06:28 | buy | 2208 | 1.00 | 137.837 | 0.000 | 0.000 | ||
| 4416 | 2013.11.25 10:18 | close | 2208 | 1.00 | 137.737 | 0.000 | 0.000 | -102.51 | 146759.69 |
| 4417 | 2013.11.25 10:18 | sell | 2209 | 1.00 | 137.738 | 0.000 | 0.000 | ||
| 4418 | 2013.11.25 22:38 | close | 2209 | 1.00 | 137.138 | 0.000 | 0.000 | 581.34 | 147341.03 |
| 4419 | 2013.11.25 22:38 | buy | 2210 | 1.00 | 137.139 | 0.000 | 0.000 | ||
| 4420 | 2013.11.27 05:19 | close | 2210 | 1.00 | 137.739 | 0.000 | 0.000 | 576.43 | 147917.46 |
| 4421 | 2013.11.27 05:19 | buy | 2211 | 1.00 | 137.749 | 0.000 | 0.000 | ||
| 4422 | 2013.11.27 11:27 | close | 2211 | 1.00 | 138.349 | 0.000 | 0.000 | 581.37 | 148498.83 |
| 4423 | 2013.11.27 11:27 | buy | 2212 | 1.00 | 138.359 | 0.000 | 0.000 | ||
| 4424 | 2013.11.28 10:16 | close | 2212 | 1.00 | 138.959 | 0.000 | 0.000 | 573.96 | 149072.78 |
| 4425 | 2013.11.28 10:16 | buy | 2213 | 1.00 | 138.969 | 0.000 | 0.000 | ||
| 4426 | 2013.11.29 03:29 | close | 2213 | 1.00 | 139.569 | 0.000 | 0.000 | 578.90 | 149651.68 |
| 4427 | 2013.11.29 03:29 | buy | 2214 | 1.00 | 139.579 | 0.000 | 0.000 | ||
| 4428 | 2013.11.29 06:03 | close | 2214 | 1.00 | 139.479 | 0.000 | 0.000 | -102.51 | 149549.17 |
| 4429 | 2013.11.29 06:03 | sell | 2215 | 1.00 | 139.480 | 0.000 | 0.000 | ||
| 4430 | 2013.12.02 10:38 | close | 2215 | 1.00 | 139.580 | 0.000 | 0.000 | -104.57 | 149444.60 |
| 4431 | 2013.12.02 10:38 | buy | 2216 | 1.00 | 139.579 | 0.000 | 0.000 | ||
| 4432 | 2013.12.02 11:17 | close | 2216 | 1.00 | 139.479 | 0.000 | 0.000 | -102.51 | 149342.09 |
| 4433 | 2013.12.02 11:17 | sell | 2217 | 1.00 | 139.480 | 0.000 | 0.000 | ||
| 4434 | 2013.12.02 17:38 | close | 2217 | 1.00 | 139.580 | 0.000 | 0.000 | -102.52 | 149239.57 |
| 4435 | 2013.12.02 17:38 | buy | 2218 | 1.00 | 139.579 | 0.000 | 0.000 | ||
| 4436 | 2013.12.02 22:27 | close | 2218 | 1.00 | 139.479 | 0.000 | 0.000 | -102.51 | 149137.06 |
| 4437 | 2013.12.02 22:27 | sell | 2219 | 1.00 | 139.480 | 0.000 | 0.000 | ||
| 4438 | 2013.12.03 03:39 | close | 2219 | 1.00 | 139.580 | 0.000 | 0.000 | -104.57 | 149032.49 |
| 4439 | 2013.12.03 03:39 | buy | 2220 | 1.00 | 139.579 | 0.000 | 0.000 | ||
| 4440 | 2013.12.03 05:14 | close | 2220 | 1.00 | 139.479 | 0.000 | 0.000 | -102.51 | 148929.98 |
| 4441 | 2013.12.03 05:14 | sell | 2221 | 1.00 | 139.480 | 0.000 | 0.000 | ||
| 4442 | 2013.12.03 05:19 | close | 2221 | 1.00 | 139.580 | 0.000 | 0.000 | -102.52 | 148827.46 |
| 4443 | 2013.12.03 05:19 | buy | 2222 | 1.00 | 139.579 | 0.000 | 0.000 | ||
| 4444 | 2013.12.03 11:37 | close | 2222 | 1.00 | 139.479 | 0.000 | 0.000 | -102.51 | 148724.95 |
| 4445 | 2013.12.03 11:37 | sell | 2223 | 1.00 | 139.480 | 0.000 | 0.000 | ||
| 4446 | 2013.12.03 11:54 | close | 2223 | 1.00 | 139.580 | 0.000 | 0.000 | -102.52 | 148622.43 |
| 4447 | 2013.12.03 11:54 | buy | 2224 | 1.00 | 139.579 | 0.000 | 0.000 | ||
| 4448 | 2013.12.03 12:00 | close | 2224 | 1.00 | 139.479 | 0.000 | 0.000 | -102.51 | 148519.92 |
| 4449 | 2013.12.03 12:00 | sell | 2225 | 1.00 | 139.480 | 0.000 | 0.000 | ||
| 4450 | 2013.12.03 21:02 | close | 2225 | 1.00 | 138.880 | 0.000 | 0.000 | 581.34 | 149101.26 |
| 4451 | 2013.12.03 21:02 | buy | 2226 | 1.00 | 138.881 | 0.000 | 0.000 | ||
| 4452 | 2013.12.03 21:04 | close | 2226 | 1.00 | 138.781 | 0.000 | 0.000 | -102.52 | 148998.74 |
| 4453 | 2013.12.03 21:04 | sell | 2227 | 1.00 | 138.782 | 0.000 | 0.000 | ||
| 4454 | 2013.12.03 21:19 | close | 2227 | 1.00 | 138.882 | 0.000 | 0.000 | -102.52 | 148896.22 |
| 4455 | 2013.12.03 21:19 | buy | 2228 | 1.00 | 138.881 | 0.000 | 0.000 | ||
| 4456 | 2013.12.04 02:39 | close | 2228 | 1.00 | 139.481 | 0.000 | 0.000 | 578.91 | 149475.13 |
| 4457 | 2013.12.04 02:39 | buy | 2229 | 1.00 | 139.491 | 0.000 | 0.000 | ||
| 4458 | 2013.12.04 02:52 | close | 2229 | 1.00 | 139.391 | 0.000 | 0.000 | -102.52 | 149372.61 |
| 4459 | 2013.12.04 02:52 | sell | 2230 | 1.00 | 139.392 | 0.000 | 0.000 | ||
| 4460 | 2013.12.04 10:01 | close | 2230 | 1.00 | 139.492 | 0.000 | 0.000 | -102.52 | 149270.09 |
| 4461 | 2013.12.04 10:01 | buy | 2231 | 1.00 | 139.491 | 0.000 | 0.000 | ||
| 4462 | 2013.12.04 10:37 | close | 2231 | 1.00 | 139.391 | 0.000 | 0.000 | -102.52 | 149167.57 |
| 4463 | 2013.12.04 10:37 | sell | 2232 | 1.00 | 139.392 | 0.000 | 0.000 | ||
| 4464 | 2013.12.04 11:02 | close | 2232 | 1.00 | 139.492 | 0.000 | 0.000 | -102.52 | 149065.05 |
| 4465 | 2013.12.04 11:02 | buy | 2233 | 1.00 | 139.491 | 0.000 | 0.000 | ||
| 4466 | 2013.12.04 11:36 | close | 2233 | 1.00 | 139.391 | 0.000 | 0.000 | -102.52 | 148962.53 |
| 4467 | 2013.12.04 11:36 | sell | 2234 | 1.00 | 139.392 | 0.000 | 0.000 | ||
| 4468 | 2013.12.04 12:13 | close | 2234 | 1.00 | 139.492 | 0.000 | 0.000 | -102.52 | 148860.01 |
| 4469 | 2013.12.04 12:13 | buy | 2235 | 1.00 | 139.491 | 0.000 | 0.000 | ||
| 4470 | 2013.12.04 12:29 | close | 2235 | 1.00 | 139.391 | 0.000 | 0.000 | -102.52 | 148757.49 |
| 4471 | 2013.12.04 12:29 | sell | 2236 | 1.00 | 139.392 | 0.000 | 0.000 | ||
| 4472 | 2013.12.04 16:38 | close | 2236 | 1.00 | 138.792 | 0.000 | 0.000 | 581.34 | 149338.83 |
| 4473 | 2013.12.04 16:38 | buy | 2237 | 1.00 | 138.793 | 0.000 | 0.000 | ||
| 4474 | 2013.12.04 19:38 | close | 2237 | 1.00 | 138.693 | 0.000 | 0.000 | -102.52 | 149236.31 |
| 4475 | 2013.12.04 19:38 | sell | 2238 | 1.00 | 138.694 | 0.000 | 0.000 | ||
| 4476 | 2013.12.04 19:54 | close | 2238 | 1.00 | 138.794 | 0.000 | 0.000 | -102.52 | 149133.79 |
| 4477 | 2013.12.04 19:54 | buy | 2239 | 1.00 | 138.793 | 0.000 | 0.000 | ||
| 4478 | 2013.12.04 20:26 | close | 2239 | 1.00 | 138.693 | 0.000 | 0.000 | -102.52 | 149031.27 |
| 4479 | 2013.12.04 20:26 | sell | 2240 | 1.00 | 138.694 | 0.000 | 0.000 | ||
| 4480 | 2013.12.04 21:27 | close | 2240 | 1.00 | 138.794 | 0.000 | 0.000 | -102.52 | 148928.75 |
| 4481 | 2013.12.04 21:27 | buy | 2241 | 1.00 | 138.793 | 0.000 | 0.000 | ||
| 4482 | 2013.12.05 12:37 | close | 2241 | 1.00 | 138.693 | 0.000 | 0.000 | -109.94 | 148818.80 |
| 4483 | 2013.12.05 12:37 | sell | 2242 | 1.00 | 138.694 | 0.000 | 0.000 | ||
| 4484 | 2013.12.05 14:13 | close | 2242 | 1.00 | 138.794 | 0.000 | 0.000 | -102.52 | 148716.28 |
| 4485 | 2013.12.05 14:13 | buy | 2243 | 1.00 | 138.793 | 0.000 | 0.000 | ||
| 4486 | 2013.12.05 14:36 | close | 2243 | 1.00 | 138.693 | 0.000 | 0.000 | -102.52 | 148613.76 |
| 4487 | 2013.12.05 14:36 | sell | 2244 | 1.00 | 138.694 | 0.000 | 0.000 | ||
| 4488 | 2013.12.05 15:26 | close | 2244 | 1.00 | 138.794 | 0.000 | 0.000 | -102.52 | 148511.24 |
| 4489 | 2013.12.05 15:26 | buy | 2245 | 1.00 | 138.793 | 0.000 | 0.000 | ||
| 4490 | 2013.12.05 17:15 | close | 2245 | 1.00 | 139.393 | 0.000 | 0.000 | 581.37 | 149092.61 |
| 4491 | 2013.12.05 17:15 | buy | 2246 | 1.00 | 139.403 | 0.000 | 0.000 | ||
| 4492 | 2013.12.05 18:17 | close | 2246 | 1.00 | 139.303 | 0.000 | 0.000 | -102.52 | 148990.09 |
| 4493 | 2013.12.05 18:17 | sell | 2247 | 1.00 | 139.304 | 0.000 | 0.000 | ||
| 4494 | 2013.12.06 07:19 | close | 2247 | 1.00 | 139.404 | 0.000 | 0.000 | -104.57 | 148885.53 |
| 4495 | 2013.12.06 07:19 | buy | 2248 | 1.00 | 139.403 | 0.000 | 0.000 | ||
| 4496 | 2013.12.06 15:26 | close | 2248 | 1.00 | 140.003 | 0.000 | 0.000 | 581.38 | 149466.91 |
| 4497 | 2013.12.06 15:26 | buy | 2249 | 1.00 | 140.013 | 0.000 | 0.000 | ||
| 4498 | 2013.12.06 16:38 | close | 2249 | 1.00 | 140.613 | 0.000 | 0.000 | 581.37 | 150048.28 |
| 4499 | 2013.12.06 16:38 | buy | 2250 | 1.00 | 140.623 | 0.000 | 0.000 | ||
| 4500 | 2013.12.06 16:54 | close | 2250 | 1.00 | 140.523 | 0.000 | 0.000 | -102.52 | 149945.76 |
| 4501 | 2013.12.06 16:54 | sell | 2251 | 1.00 | 140.524 | 0.000 | 0.000 | ||
| 4502 | 2013.12.06 17:03 | close | 2251 | 1.00 | 140.624 | 0.000 | 0.000 | -102.52 | 149843.24 |
| 4503 | 2013.12.06 17:03 | buy | 2252 | 1.00 | 140.623 | 0.000 | 0.000 | ||
| 4504 | 2013.12.06 17:28 | close | 2252 | 1.00 | 140.523 | 0.000 | 0.000 | -102.52 | 149740.72 |
| 4505 | 2013.12.06 17:28 | sell | 2253 | 1.00 | 140.524 | 0.000 | 0.000 | ||
| 4506 | 2013.12.06 18:18 | close | 2253 | 1.00 | 140.624 | 0.000 | 0.000 | -102.52 | 149638.20 |
| 4507 | 2013.12.06 18:18 | buy | 2254 | 1.00 | 140.623 | 0.000 | 0.000 | ||
| 4508 | 2013.12.09 00:00 | close | 2254 | 1.00 | 141.287 | 0.000 | 0.000 | 641.44 | 150279.63 |
| 4509 | 2013.12.09 00:00 | buy | 2255 | 1.00 | 141.297 | 0.000 | 0.000 | ||
| 4510 | 2013.12.09 00:02 | close | 2255 | 1.00 | 141.197 | 0.000 | 0.000 | -102.52 | 150177.11 |
| 4511 | 2013.12.09 00:02 | sell | 2256 | 1.00 | 141.198 | 0.000 | 0.000 | ||
| 4512 | 2013.12.09 00:19 | close | 2256 | 1.00 | 141.298 | 0.000 | 0.000 | -102.51 | 150074.60 |
| 4513 | 2013.12.09 00:19 | buy | 2257 | 1.00 | 141.299 | 0.000 | 0.000 | ||
| 4514 | 2013.12.09 02:36 | close | 2257 | 1.00 | 141.199 | 0.000 | 0.000 | -102.52 | 149972.08 |
| 4515 | 2013.12.09 02:36 | sell | 2258 | 1.00 | 141.200 | 0.000 | 0.000 | ||
| 4516 | 2013.12.09 03:00 | close | 2258 | 1.00 | 141.335 | 0.000 | 0.000 | -136.71 | 149835.37 |
| 4517 | 2013.12.09 03:00 | buy | 2259 | 1.00 | 141.334 | 0.000 | 0.000 | ||
| 4518 | 2013.12.09 03:15 | close | 2259 | 1.00 | 141.234 | 0.000 | 0.000 | -102.52 | 149732.85 |
| 4519 | 2013.12.09 03:15 | sell | 2260 | 1.00 | 141.235 | 0.000 | 0.000 | ||
| 4520 | 2013.12.09 10:19 | close | 2260 | 1.00 | 141.335 | 0.000 | 0.000 | -102.52 | 149630.33 |
| 4521 | 2013.12.09 10:19 | buy | 2261 | 1.00 | 141.334 | 0.000 | 0.000 | ||
| 4522 | 2013.12.09 12:39 | close | 2261 | 1.00 | 141.234 | 0.000 | 0.000 | -102.52 | 149527.81 |
| 4523 | 2013.12.09 12:39 | sell | 2262 | 1.00 | 141.235 | 0.000 | 0.000 | ||
| 4524 | 2013.12.09 13:18 | close | 2262 | 1.00 | 141.335 | 0.000 | 0.000 | -102.52 | 149425.29 |
| 4525 | 2013.12.09 13:18 | buy | 2263 | 1.00 | 141.334 | 0.000 | 0.000 | ||
| 4526 | 2013.12.09 20:39 | close | 2263 | 1.00 | 141.934 | 0.000 | 0.000 | 581.37 | 150006.66 |
| 4527 | 2013.12.09 20:39 | buy | 2264 | 1.00 | 141.944 | 0.000 | 0.000 | ||
| 4528 | 2013.12.09 20:54 | close | 2264 | 1.00 | 141.844 | 0.000 | 0.000 | -102.52 | 149904.14 |
| 4529 | 2013.12.09 20:54 | sell | 2265 | 1.00 | 141.845 | 0.000 | 0.000 | ||
| 4530 | 2013.12.09 23:03 | close | 2265 | 1.00 | 141.945 | 0.000 | 0.000 | -102.52 | 149801.62 |
| 4531 | 2013.12.09 23:03 | buy | 2266 | 1.00 | 141.944 | 0.000 | 0.000 | ||
| 4532 | 2013.12.10 00:01 | close | 2266 | 1.00 | 141.844 | 0.000 | 0.000 | -104.99 | 149696.63 |
| 4533 | 2013.12.10 00:01 | sell | 2267 | 1.00 | 141.845 | 0.000 | 0.000 | ||
| 4534 | 2013.12.10 01:05 | close | 2267 | 1.00 | 141.945 | 0.000 | 0.000 | -102.52 | 149594.11 |
| 4535 | 2013.12.10 01:05 | buy | 2268 | 1.00 | 141.944 | 0.000 | 0.000 | ||
| 4536 | 2013.12.10 02:12 | close | 2268 | 1.00 | 141.844 | 0.000 | 0.000 | -102.52 | 149491.59 |
| 4537 | 2013.12.10 02:12 | sell | 2269 | 1.00 | 141.845 | 0.000 | 0.000 | ||
| 4538 | 2013.12.10 02:26 | close | 2269 | 1.00 | 141.945 | 0.000 | 0.000 | -102.52 | 149389.07 |
| 4539 | 2013.12.10 02:26 | buy | 2270 | 1.00 | 141.944 | 0.000 | 0.000 | ||
| 4540 | 2013.12.10 03:04 | close | 2270 | 1.00 | 141.844 | 0.000 | 0.000 | -102.52 | 149286.55 |
| 4541 | 2013.12.10 03:04 | sell | 2271 | 1.00 | 141.845 | 0.000 | 0.000 | ||
| 4542 | 2013.12.10 03:36 | close | 2271 | 1.00 | 141.945 | 0.000 | 0.000 | -102.52 | 149184.03 |
| 4543 | 2013.12.10 03:36 | buy | 2272 | 1.00 | 141.944 | 0.000 | 0.000 | ||
| 4544 | 2013.12.10 10:28 | close | 2272 | 1.00 | 141.844 | 0.000 | 0.000 | -102.52 | 149081.51 |
| 4545 | 2013.12.10 10:28 | sell | 2273 | 1.00 | 141.845 | 0.000 | 0.000 | ||
| 4546 | 2013.12.11 05:36 | close | 2273 | 1.00 | 141.245 | 0.000 | 0.000 | 579.29 | 149660.80 |
| 4547 | 2013.12.11 05:36 | buy | 2274 | 1.00 | 141.246 | 0.000 | 0.000 | ||
| 4548 | 2013.12.11 05:39 | close | 2274 | 1.00 | 141.146 | 0.000 | 0.000 | -102.52 | 149558.28 |
| 4549 | 2013.12.11 05:39 | sell | 2275 | 1.00 | 141.147 | 0.000 | 0.000 | ||
| 4550 | 2013.12.11 05:54 | close | 2275 | 1.00 | 141.247 | 0.000 | 0.000 | -102.52 | 149455.76 |
| 4551 | 2013.12.11 05:54 | buy | 2276 | 1.00 | 141.246 | 0.000 | 0.000 | ||
| 4552 | 2013.12.11 09:36 | close | 2276 | 1.00 | 141.146 | 0.000 | 0.000 | -102.52 | 149353.24 |
| 4553 | 2013.12.11 09:36 | sell | 2277 | 1.00 | 141.147 | 0.000 | 0.000 | ||
| 4554 | 2013.12.11 14:36 | close | 2277 | 1.00 | 141.247 | 0.000 | 0.000 | -102.52 | 149250.72 |
| 4555 | 2013.12.11 14:36 | buy | 2278 | 1.00 | 141.246 | 0.000 | 0.000 | ||
| 4556 | 2013.12.11 17:39 | close | 2278 | 1.00 | 141.146 | 0.000 | 0.000 | -102.52 | 149148.20 |
| 4557 | 2013.12.11 17:39 | sell | 2279 | 1.00 | 141.147 | 0.000 | 0.000 | ||
| 4558 | 2013.12.11 17:53 | close | 2279 | 1.00 | 141.247 | 0.000 | 0.000 | -102.52 | 149045.68 |
| 4559 | 2013.12.11 17:53 | buy | 2280 | 1.00 | 141.246 | 0.000 | 0.000 | ||
| 4560 | 2013.12.11 19:04 | close | 2280 | 1.00 | 141.146 | 0.000 | 0.000 | -102.52 | 148943.16 |
| 4561 | 2013.12.11 19:04 | sell | 2281 | 1.00 | 141.147 | 0.000 | 0.000 | ||
| 4562 | 2013.12.11 19:26 | close | 2281 | 1.00 | 141.247 | 0.000 | 0.000 | -102.52 | 148840.64 |
| 4563 | 2013.12.11 19:26 | buy | 2282 | 1.00 | 141.246 | 0.000 | 0.000 | ||
| 4564 | 2013.12.11 23:13 | close | 2282 | 1.00 | 141.146 | 0.000 | 0.000 | -102.52 | 148738.12 |
| 4565 | 2013.12.11 23:13 | sell | 2283 | 1.00 | 141.147 | 0.000 | 0.000 | ||
| 4566 | 2013.12.11 23:29 | close | 2283 | 1.00 | 141.247 | 0.000 | 0.000 | -102.52 | 148635.60 |
| 4567 | 2013.12.11 23:29 | buy | 2284 | 1.00 | 141.246 | 0.000 | 0.000 | ||
| 4568 | 2013.12.12 09:38 | close | 2284 | 1.00 | 141.846 | 0.000 | 0.000 | 573.95 | 149209.54 |
| 4569 | 2013.12.12 09:38 | buy | 2285 | 1.00 | 141.856 | 0.000 | 0.000 | ||
| 4570 | 2013.12.12 09:54 | close | 2285 | 1.00 | 141.756 | 0.000 | 0.000 | -102.51 | 149107.03 |
| 4571 | 2013.12.12 09:54 | sell | 2286 | 1.00 | 141.757 | 0.000 | 0.000 | ||
| 4572 | 2013.12.12 10:00 | close | 2286 | 1.00 | 141.895 | 0.000 | 0.000 | -139.64 | 148967.39 |
| 4573 | 2013.12.12 10:00 | buy | 2287 | 1.00 | 141.896 | 0.000 | 0.000 | ||
| 4574 | 2013.12.12 10:28 | close | 2287 | 1.00 | 141.796 | 0.000 | 0.000 | -102.51 | 148864.88 |
| 4575 | 2013.12.12 10:28 | sell | 2288 | 1.00 | 141.797 | 0.000 | 0.000 | ||
| 4576 | 2013.12.12 11:04 | close | 2288 | 1.00 | 141.897 | 0.000 | 0.000 | -102.52 | 148762.36 |
| 4577 | 2013.12.12 11:04 | buy | 2289 | 1.00 | 141.896 | 0.000 | 0.000 | ||
| 4578 | 2013.12.12 11:19 | close | 2289 | 1.00 | 141.796 | 0.000 | 0.000 | -102.51 | 148659.85 |
| 4579 | 2013.12.12 11:19 | sell | 2290 | 1.00 | 141.797 | 0.000 | 0.000 | ||
| 4580 | 2013.12.12 20:36 | close | 2290 | 1.00 | 141.897 | 0.000 | 0.000 | -102.52 | 148557.33 |
| 4581 | 2013.12.12 20:36 | buy | 2291 | 1.00 | 141.896 | 0.000 | 0.000 | ||
| 4582 | 2013.12.13 01:38 | close | 2291 | 1.00 | 142.496 | 0.000 | 0.000 | 578.91 | 149136.24 |
| 4583 | 2013.12.13 01:38 | buy | 2292 | 1.00 | 142.506 | 0.000 | 0.000 | ||
| 4584 | 2013.12.13 02:09 | close | 2292 | 1.00 | 142.406 | 0.000 | 0.000 | -102.52 | 149033.72 |
| 4585 | 2013.12.13 02:09 | sell | 2293 | 1.00 | 142.407 | 0.000 | 0.000 | ||
| 4586 | 2013.12.13 05:02 | close | 2293 | 1.00 | 142.507 | 0.000 | 0.000 | -102.52 | 148931.20 |
| 4587 | 2013.12.13 05:02 | buy | 2294 | 1.00 | 142.506 | 0.000 | 0.000 | ||
| 4588 | 2013.12.13 09:37 | close | 2294 | 1.00 | 142.406 | 0.000 | 0.000 | -102.52 | 148828.68 |
| 4589 | 2013.12.13 09:37 | sell | 2295 | 1.00 | 142.407 | 0.000 | 0.000 | ||
| 4590 | 2013.12.13 09:55 | close | 2295 | 1.00 | 142.516 | 0.000 | 0.000 | -111.31 | 148717.37 |
| 4591 | 2013.12.13 10:00 | buy | 2296 | 1.00 | 142.514 | 0.000 | 0.000 | ||
| 4592 | 2013.12.13 11:28 | close | 2296 | 1.00 | 142.414 | 0.000 | 0.000 | -102.52 | 148614.85 |
| 4593 | 2013.12.13 11:28 | sell | 2297 | 1.00 | 142.415 | 0.000 | 0.000 | ||
| 4594 | 2013.12.13 15:37 | close | 2297 | 1.00 | 141.815 | 0.000 | 0.000 | 581.34 | 149196.19 |
| 4595 | 2013.12.13 15:37 | buy | 2298 | 1.00 | 141.816 | 0.000 | 0.000 | ||
| 4596 | 2013.12.13 16:19 | close | 2298 | 1.00 | 141.716 | 0.000 | 0.000 | -102.52 | 149093.67 |
| 4597 | 2013.12.13 16:19 | sell | 2299 | 1.00 | 141.717 | 0.000 | 0.000 | ||
| 4598 | 2013.12.13 18:39 | close | 2299 | 1.00 | 141.817 | 0.000 | 0.000 | -102.51 | 148991.16 |
| 4599 | 2013.12.13 18:39 | buy | 2300 | 1.00 | 141.816 | 0.000 | 0.000 | ||
| 4600 | 2013.12.13 19:27 | close | 2300 | 1.00 | 141.716 | 0.000 | 0.000 | -102.52 | 148888.64 |
| 4601 | 2013.12.13 19:27 | sell | 2301 | 1.00 | 141.717 | 0.000 | 0.000 | ||
| 4602 | 2013.12.13 23:00 | close | 2301 | 1.00 | 141.817 | 0.000 | 0.000 | -102.51 | 148786.13 |
| 4603 | 2013.12.13 23:00 | buy | 2302 | 1.00 | 141.816 | 0.000 | 0.000 | ||
| 4604 | 2013.12.13 23:37 | close | 2302 | 1.00 | 141.716 | 0.000 | 0.000 | -102.52 | 148683.61 |
| 4605 | 2013.12.13 23:37 | sell | 2303 | 1.00 | 141.715 | 0.000 | 0.000 | ||
| 4606 | 2013.12.16 01:15 | close | 2303 | 1.00 | 141.815 | 0.000 | 0.000 | -104.57 | 148579.04 |
| 4607 | 2013.12.16 01:15 | buy | 2304 | 1.00 | 141.814 | 0.000 | 0.000 | ||
| 4608 | 2013.12.16 02:38 | close | 2304 | 1.00 | 141.714 | 0.000 | 0.000 | -102.52 | 148476.52 |
| 4609 | 2013.12.16 02:38 | sell | 2305 | 1.00 | 141.715 | 0.000 | 0.000 | ||
| 4610 | 2013.12.16 03:00 | close | 2305 | 1.00 | 141.843 | 0.000 | 0.000 | -129.87 | 148346.65 |
| 4611 | 2013.12.16 03:00 | buy | 2306 | 1.00 | 141.844 | 0.000 | 0.000 | ||
| 4612 | 2013.12.16 03:29 | close | 2306 | 1.00 | 141.744 | 0.000 | 0.000 | -102.52 | 148244.13 |
| 4613 | 2013.12.16 03:29 | sell | 2307 | 1.00 | 141.745 | 0.000 | 0.000 | ||
| 4614 | 2013.12.16 10:38 | close | 2307 | 1.00 | 141.845 | 0.000 | 0.000 | -102.51 | 148141.62 |
| 4615 | 2013.12.16 10:38 | buy | 2308 | 1.00 | 141.844 | 0.000 | 0.000 | ||
| 4616 | 2013.12.16 10:52 | close | 2308 | 1.00 | 141.744 | 0.000 | 0.000 | -102.52 | 148039.10 |
| 4617 | 2013.12.16 10:52 | sell | 2309 | 1.00 | 141.745 | 0.000 | 0.000 | ||
| 4618 | 2013.12.16 11:27 | close | 2309 | 1.00 | 141.845 | 0.000 | 0.000 | -102.51 | 147936.59 |
| 4619 | 2013.12.16 11:27 | buy | 2310 | 1.00 | 141.844 | 0.000 | 0.000 | ||
| 4620 | 2013.12.16 16:37 | close | 2310 | 1.00 | 141.744 | 0.000 | 0.000 | -102.52 | 147834.07 |
| 4621 | 2013.12.16 16:37 | sell | 2311 | 1.00 | 141.745 | 0.000 | 0.000 | ||
| 4622 | 2013.12.16 17:03 | close | 2311 | 1.00 | 141.845 | 0.000 | 0.000 | -102.51 | 147731.56 |
| 4623 | 2013.12.16 17:03 | buy | 2312 | 1.00 | 141.844 | 0.000 | 0.000 | ||
| 4624 | 2013.12.16 17:36 | close | 2312 | 1.00 | 141.744 | 0.000 | 0.000 | -102.52 | 147629.04 |
| 4625 | 2013.12.16 17:36 | sell | 2313 | 1.00 | 141.745 | 0.000 | 0.000 | ||
| 4626 | 2013.12.17 00:37 | close | 2313 | 1.00 | 141.845 | 0.000 | 0.000 | -104.56 | 147524.48 |
| 4627 | 2013.12.17 00:37 | buy | 2314 | 1.00 | 141.844 | 0.000 | 0.000 | ||
| 4628 | 2013.12.17 02:36 | close | 2314 | 1.00 | 141.744 | 0.000 | 0.000 | -102.52 | 147421.96 |
| 4629 | 2013.12.17 02:36 | sell | 2315 | 1.00 | 141.745 | 0.000 | 0.000 | ||
| 4630 | 2013.12.17 04:39 | close | 2315 | 1.00 | 141.845 | 0.000 | 0.000 | -102.51 | 147319.45 |
| 4631 | 2013.12.17 04:39 | buy | 2316 | 1.00 | 141.844 | 0.000 | 0.000 | ||
| 4632 | 2013.12.17 05:39 | close | 2316 | 1.00 | 141.744 | 0.000 | 0.000 | -102.52 | 147216.93 |
| 4633 | 2013.12.17 05:39 | sell | 2317 | 1.00 | 141.745 | 0.000 | 0.000 | ||
| 4634 | 2013.12.17 07:37 | close | 2317 | 1.00 | 141.845 | 0.000 | 0.000 | -102.51 | 147114.42 |
| 4635 | 2013.12.17 07:37 | buy | 2318 | 1.00 | 141.844 | 0.000 | 0.000 | ||
| 4636 | 2013.12.17 10:38 | close | 2318 | 1.00 | 141.744 | 0.000 | 0.000 | -102.52 | 147011.90 |
| 4637 | 2013.12.17 10:38 | sell | 2319 | 1.00 | 141.745 | 0.000 | 0.000 | ||
| 4638 | 2013.12.17 12:37 | close | 2319 | 1.00 | 141.845 | 0.000 | 0.000 | -102.51 | 146909.39 |
| 4639 | 2013.12.17 12:37 | buy | 2320 | 1.00 | 141.844 | 0.000 | 0.000 | ||
| 4640 | 2013.12.17 13:03 | close | 2320 | 1.00 | 141.744 | 0.000 | 0.000 | -102.52 | 146806.87 |
| 4641 | 2013.12.17 13:03 | sell | 2321 | 1.00 | 141.745 | 0.000 | 0.000 | ||
| 4642 | 2013.12.17 17:37 | close | 2321 | 1.00 | 141.145 | 0.000 | 0.000 | 581.34 | 147388.21 |
| 4643 | 2013.12.17 17:37 | buy | 2322 | 1.00 | 141.146 | 0.000 | 0.000 | ||
| 4644 | 2013.12.17 17:39 | close | 2322 | 1.00 | 141.046 | 0.000 | 0.000 | -102.52 | 147285.69 |
| 4645 | 2013.12.17 17:39 | sell | 2323 | 1.00 | 141.047 | 0.000 | 0.000 | ||
| 4646 | 2013.12.17 17:53 | close | 2323 | 1.00 | 141.147 | 0.000 | 0.000 | -102.51 | 147183.18 |
| 4647 | 2013.12.17 17:53 | buy | 2324 | 1.00 | 141.146 | 0.000 | 0.000 | ||
| 4648 | 2013.12.17 17:55 | close | 2324 | 1.00 | 141.043 | 0.000 | 0.000 | -105.45 | 147077.73 |
| 4649 | 2013.12.17 18:00 | sell | 2325 | 1.00 | 141.042 | 0.000 | 0.000 | ||
| 4650 | 2013.12.17 18:37 | close | 2325 | 1.00 | 141.142 | 0.000 | 0.000 | -102.51 | 146975.22 |
| 4651 | 2013.12.17 18:37 | buy | 2326 | 1.00 | 141.141 | 0.000 | 0.000 | ||
| 4652 | 2013.12.18 02:33 | close | 2326 | 1.00 | 141.741 | 0.000 | 0.000 | 578.90 | 147554.12 |
| 4653 | 2013.12.18 02:33 | buy | 2327 | 1.00 | 141.751 | 0.000 | 0.000 | ||
| 4654 | 2013.12.18 02:49 | close | 2327 | 1.00 | 141.651 | 0.000 | 0.000 | -102.52 | 147451.60 |
| 4655 | 2013.12.18 02:49 | sell | 2328 | 1.00 | 141.652 | 0.000 | 0.000 | ||
| 4656 | 2013.12.18 04:19 | close | 2328 | 1.00 | 141.752 | 0.000 | 0.000 | -102.51 | 147349.09 |
| 4657 | 2013.12.18 04:19 | buy | 2329 | 1.00 | 141.751 | 0.000 | 0.000 | ||
| 4658 | 2013.12.18 11:19 | close | 2329 | 1.00 | 141.651 | 0.000 | 0.000 | -102.52 | 147246.57 |
| 4659 | 2013.12.18 11:19 | sell | 2330 | 1.00 | 141.652 | 0.000 | 0.000 | ||
| 4660 | 2013.12.18 15:39 | close | 2330 | 1.00 | 141.752 | 0.000 | 0.000 | -102.51 | 147144.06 |
| 4661 | 2013.12.18 15:39 | buy | 2331 | 1.00 | 141.751 | 0.000 | 0.000 | ||
| 4662 | 2013.12.18 15:55 | close | 2331 | 1.00 | 141.604 | 0.000 | 0.000 | -148.44 | 146995.62 |
| 4663 | 2013.12.18 16:00 | sell | 2332 | 1.00 | 141.603 | 0.000 | 0.000 | ||
| 4664 | 2013.12.18 16:19 | close | 2332 | 1.00 | 141.703 | 0.000 | 0.000 | -102.51 | 146893.11 |
| 4665 | 2013.12.18 16:19 | buy | 2333 | 1.00 | 141.702 | 0.000 | 0.000 | ||
| 4666 | 2013.12.18 20:36 | close | 2333 | 1.00 | 141.602 | 0.000 | 0.000 | -102.52 | 146790.59 |
| 4667 | 2013.12.18 20:36 | sell | 2334 | 1.00 | 141.603 | 0.000 | 0.000 | ||
| 4668 | 2013.12.18 21:17 | close | 2334 | 1.00 | 141.703 | 0.000 | 0.000 | -102.51 | 146688.08 |
| 4669 | 2013.12.18 21:17 | buy | 2335 | 1.00 | 141.702 | 0.000 | 0.000 | ||
| 4670 | 2013.12.18 21:29 | close | 2335 | 1.00 | 142.302 | 0.000 | 0.000 | 581.37 | 147269.45 |
| 4671 | 2013.12.18 21:29 | buy | 2336 | 1.00 | 142.312 | 0.000 | 0.000 | ||
| 4672 | 2013.12.18 22:13 | close | 2336 | 1.00 | 142.212 | 0.000 | 0.000 | -102.52 | 147166.93 |
| 4673 | 2013.12.18 22:13 | sell | 2337 | 1.00 | 142.213 | 0.000 | 0.000 | ||
| 4674 | 2013.12.18 22:18 | close | 2337 | 1.00 | 142.313 | 0.000 | 0.000 | -102.51 | 147064.42 |
| 4675 | 2013.12.18 22:18 | buy | 2338 | 1.00 | 142.312 | 0.000 | 0.000 | ||
| 4676 | 2013.12.19 04:08 | close | 2338 | 1.00 | 142.212 | 0.000 | 0.000 | -109.94 | 146954.47 |
| 4677 | 2013.12.19 04:08 | sell | 2339 | 1.00 | 142.213 | 0.000 | 0.000 | ||
| 4678 | 2013.12.19 07:32 | close | 2339 | 1.00 | 142.313 | 0.000 | 0.000 | -102.51 | 146851.96 |
| 4679 | 2013.12.19 07:32 | buy | 2340 | 1.00 | 142.312 | 0.000 | 0.000 | ||
| 4680 | 2013.12.19 07:53 | close | 2340 | 1.00 | 142.212 | 0.000 | 0.000 | -102.52 | 146749.44 |
| 4681 | 2013.12.19 07:53 | sell | 2341 | 1.00 | 142.213 | 0.000 | 0.000 | ||
| 4682 | 2013.12.19 07:53 | close | 2341 | 1.00 | 142.318 | 0.000 | 0.000 | -107.39 | 146642.05 |
| 4683 | 2013.12.19 08:00 | buy | 2342 | 1.00 | 142.313 | 0.000 | 0.000 | ||
| 4684 | 2013.12.19 08:16 | close | 2342 | 1.00 | 142.213 | 0.000 | 0.000 | -102.52 | 146539.53 |
| 4685 | 2013.12.19 08:16 | sell | 2343 | 1.00 | 142.214 | 0.000 | 0.000 | ||
| 4686 | 2013.12.19 09:37 | close | 2343 | 1.00 | 142.314 | 0.000 | 0.000 | -102.52 | 146437.01 |
| 4687 | 2013.12.19 09:37 | buy | 2344 | 1.00 | 142.313 | 0.000 | 0.000 | ||
| 4688 | 2013.12.19 10:26 | close | 2344 | 1.00 | 142.213 | 0.000 | 0.000 | -102.52 | 146334.49 |
| 4689 | 2013.12.19 10:26 | sell | 2345 | 1.00 | 142.214 | 0.000 | 0.000 | ||
| 4690 | 2013.12.19 11:30 | close | 2345 | 1.00 | 142.314 | 0.000 | 0.000 | -102.52 | 146231.97 |
| 4691 | 2013.12.19 11:30 | buy | 2346 | 1.00 | 142.313 | 0.000 | 0.000 | ||
| 4692 | 2013.12.19 12:04 | close | 2346 | 1.00 | 142.213 | 0.000 | 0.000 | -102.52 | 146129.45 |
| 4693 | 2013.12.19 12:04 | sell | 2347 | 1.00 | 142.214 | 0.000 | 0.000 | ||
| 4694 | 2013.12.19 12:28 | close | 2347 | 1.00 | 142.314 | 0.000 | 0.000 | -102.52 | 146026.93 |
| 4695 | 2013.12.19 12:28 | buy | 2348 | 1.00 | 142.313 | 0.000 | 0.000 | ||
| 4696 | 2013.12.19 17:03 | close | 2348 | 1.00 | 142.213 | 0.000 | 0.000 | -102.52 | 145924.41 |
| 4697 | 2013.12.19 17:03 | sell | 2349 | 1.00 | 142.214 | 0.000 | 0.000 | ||
| 4698 | 2013.12.19 17:26 | close | 2349 | 1.00 | 142.314 | 0.000 | 0.000 | -102.52 | 145821.89 |
| 4699 | 2013.12.19 17:26 | buy | 2350 | 1.00 | 142.313 | 0.000 | 0.000 | ||
| 4700 | 2013.12.19 19:38 | close | 2350 | 1.00 | 142.213 | 0.000 | 0.000 | -102.52 | 145719.37 |
| 4701 | 2013.12.19 19:38 | sell | 2351 | 1.00 | 142.214 | 0.000 | 0.000 | ||
| 4702 | 2013.12.19 20:29 | close | 2351 | 1.00 | 142.314 | 0.000 | 0.000 | -102.52 | 145616.85 |
| 4703 | 2013.12.19 20:29 | buy | 2352 | 1.00 | 142.313 | 0.000 | 0.000 | ||
| 4704 | 2013.12.19 21:38 | close | 2352 | 1.00 | 142.213 | 0.000 | 0.000 | -102.52 | 145514.33 |
| 4705 | 2013.12.19 21:38 | sell | 2353 | 1.00 | 142.214 | 0.000 | 0.000 | ||
| 4706 | 2013.12.19 22:27 | close | 2353 | 1.00 | 142.314 | 0.000 | 0.000 | -102.52 | 145411.81 |
| 4707 | 2013.12.19 22:27 | buy | 2354 | 1.00 | 142.313 | 0.000 | 0.000 | ||
| 4708 | 2013.12.20 04:13 | close | 2354 | 1.00 | 142.213 | 0.000 | 0.000 | -104.99 | 145306.82 |
| 4709 | 2013.12.20 04:13 | sell | 2355 | 1.00 | 142.214 | 0.000 | 0.000 | ||
| 4710 | 2013.12.20 04:26 | close | 2355 | 1.00 | 142.314 | 0.000 | 0.000 | -102.52 | 145204.30 |
| 4711 | 2013.12.20 04:26 | buy | 2356 | 1.00 | 142.313 | 0.000 | 0.000 | ||
| 4712 | 2013.12.20 18:29 | close | 2356 | 1.00 | 142.213 | 0.000 | 0.000 | -102.52 | 145101.78 |
| 4713 | 2013.12.20 18:29 | sell | 2357 | 1.00 | 142.214 | 0.000 | 0.000 | ||
| 4714 | 2013.12.20 19:19 | close | 2357 | 1.00 | 142.314 | 0.000 | 0.000 | -102.52 | 144999.26 |
| 4715 | 2013.12.20 19:19 | buy | 2358 | 1.00 | 142.313 | 0.000 | 0.000 | ||
| 4716 | 2013.12.23 00:00 | close | 2358 | 1.00 | 142.193 | 0.000 | 0.000 | -124.53 | 144874.73 |
| 4717 | 2013.12.23 00:00 | sell | 2359 | 1.00 | 142.192 | 0.000 | 0.000 | ||
| 4718 | 2013.12.23 00:38 | close | 2359 | 1.00 | 142.292 | 0.000 | 0.000 | -102.51 | 144772.22 |
| 4719 | 2013.12.23 00:38 | buy | 2360 | 1.00 | 142.291 | 0.000 | 0.000 | ||
| 4720 | 2013.12.23 10:38 | close | 2360 | 1.00 | 142.191 | 0.000 | 0.000 | -102.52 | 144669.70 |
| 4721 | 2013.12.23 10:38 | sell | 2361 | 1.00 | 142.192 | 0.000 | 0.000 | ||
| 4722 | 2013.12.23 11:04 | close | 2361 | 1.00 | 142.292 | 0.000 | 0.000 | -102.51 | 144567.19 |
| 4723 | 2013.12.23 11:04 | buy | 2362 | 1.00 | 142.291 | 0.000 | 0.000 | ||
| 4724 | 2013.12.23 11:38 | close | 2362 | 1.00 | 142.191 | 0.000 | 0.000 | -102.52 | 144464.67 |
| 4725 | 2013.12.23 11:38 | sell | 2363 | 1.00 | 142.192 | 0.000 | 0.000 | ||
| 4726 | 2013.12.23 15:18 | close | 2363 | 1.00 | 142.292 | 0.000 | 0.000 | -102.51 | 144362.16 |
| 4727 | 2013.12.23 15:18 | buy | 2364 | 1.00 | 142.291 | 0.000 | 0.000 | ||
| 4728 | 2013.12.26 00:32 | close | 2364 | 1.00 | 142.891 | 0.000 | 0.000 | 569.00 | 144931.15 |
| 4729 | 2013.12.26 00:32 | buy | 2365 | 1.00 | 142.903 | 0.000 | 0.000 | ||
| 4730 | 2013.12.26 11:38 | close | 2365 | 1.00 | 143.503 | 0.000 | 0.000 | 581.37 | 145512.52 |
| 4731 | 2013.12.26 11:38 | buy | 2366 | 1.00 | 143.513 | 0.000 | 0.000 | ||
| 4732 | 2013.12.26 12:37 | close | 2366 | 1.00 | 143.413 | 0.000 | 0.000 | -102.52 | 145410.00 |
| 4733 | 2013.12.26 12:37 | sell | 2367 | 1.00 | 143.414 | 0.000 | 0.000 | ||
| 4734 | 2013.12.26 13:38 | close | 2367 | 1.00 | 143.514 | 0.000 | 0.000 | -102.51 | 145307.49 |
| 4735 | 2013.12.26 13:38 | buy | 2368 | 1.00 | 143.513 | 0.000 | 0.000 | ||
| 4736 | 2013.12.26 14:37 | close | 2368 | 1.00 | 143.413 | 0.000 | 0.000 | -102.52 | 145204.97 |
| 4737 | 2013.12.26 14:37 | sell | 2369 | 1.00 | 143.414 | 0.000 | 0.000 | ||
| 4738 | 2013.12.26 15:38 | close | 2369 | 1.00 | 143.514 | 0.000 | 0.000 | -102.51 | 145102.46 |
| 4739 | 2013.12.26 15:38 | buy | 2370 | 1.00 | 143.513 | 0.000 | 0.000 | ||
| 4740 | 2013.12.26 16:07 | close | 2370 | 1.00 | 143.413 | 0.000 | 0.000 | -102.52 | 144999.94 |
| 4741 | 2013.12.26 16:07 | sell | 2371 | 1.00 | 143.414 | 0.000 | 0.000 | ||
| 4742 | 2013.12.26 23:38 | close | 2371 | 1.00 | 143.514 | 0.000 | 0.000 | -102.51 | 144897.43 |
| 4743 | 2013.12.26 23:38 | buy | 2372 | 1.00 | 143.513 | 0.000 | 0.000 | ||
| 4744 | 2013.12.27 00:02 | close | 2372 | 1.00 | 143.413 | 0.000 | 0.000 | -104.99 | 144792.44 |
| 4745 | 2013.12.27 00:02 | sell | 2373 | 1.00 | 143.412 | 0.000 | 0.000 | ||
| 4746 | 2013.12.27 00:36 | close | 2373 | 1.00 | 143.512 | 0.000 | 0.000 | -102.51 | 144689.93 |
| 4747 | 2013.12.27 00:36 | buy | 2374 | 1.00 | 143.513 | 0.000 | 0.000 | ||
| 4748 | 2013.12.27 08:28 | close | 2374 | 1.00 | 144.113 | 0.000 | 0.000 | 581.38 | 145271.31 |
| 4749 | 2013.12.27 08:28 | buy | 2375 | 1.00 | 144.123 | 0.000 | 0.000 | ||
| 4750 | 2013.12.27 09:39 | close | 2375 | 1.00 | 144.023 | 0.000 | 0.000 | -102.52 | 145168.79 |
| 4751 | 2013.12.27 09:39 | sell | 2376 | 1.00 | 144.024 | 0.000 | 0.000 | ||
| 4752 | 2013.12.27 10:02 | close | 2376 | 1.00 | 144.124 | 0.000 | 0.000 | -102.51 | 145066.28 |
| 4753 | 2013.12.27 10:02 | buy | 2377 | 1.00 | 144.123 | 0.000 | 0.000 | ||
| 4754 | 2013.12.27 11:39 | close | 2377 | 1.00 | 144.723 | 0.000 | 0.000 | 581.37 | 145647.65 |
| 4755 | 2013.12.27 11:39 | buy | 2378 | 1.00 | 144.733 | 0.000 | 0.000 | ||
| 4756 | 2013.12.27 12:00 | close | 2378 | 1.00 | 144.624 | 0.000 | 0.000 | -111.31 | 145536.34 |
| 4757 | 2013.12.27 12:00 | sell | 2379 | 1.00 | 144.623 | 0.000 | 0.000 | ||
| 4758 | 2013.12.27 13:01 | close | 2379 | 1.00 | 144.723 | 0.000 | 0.000 | -102.51 | 145433.83 |
| 4759 | 2013.12.27 13:01 | buy | 2380 | 1.00 | 144.722 | 0.000 | 0.000 | ||
| 4760 | 2013.12.27 13:28 | close | 2380 | 1.00 | 145.322 | 0.000 | 0.000 | 581.38 | 146015.21 |
| 4761 | 2013.12.27 13:28 | buy | 2381 | 1.00 | 145.332 | 0.000 | 0.000 | ||
| 4762 | 2013.12.27 14:29 | close | 2381 | 1.00 | 145.232 | 0.000 | 0.000 | -102.52 | 145912.69 |
| 4763 | 2013.12.27 14:29 | sell | 2382 | 1.00 | 145.233 | 0.000 | 0.000 | ||
| 4764 | 2013.12.27 17:38 | close | 2382 | 1.00 | 144.633 | 0.000 | 0.000 | 581.34 | 146494.03 |
| 4765 | 2013.12.27 17:38 | buy | 2383 | 1.00 | 144.634 | 0.000 | 0.000 | ||
| 4766 | 2013.12.27 18:03 | close | 2383 | 1.00 | 144.534 | 0.000 | 0.000 | -102.52 | 146391.51 |
| 4767 | 2013.12.27 18:03 | sell | 2384 | 1.00 | 144.535 | 0.000 | 0.000 | ||
| 4768 | 2013.12.27 18:29 | close | 2384 | 1.00 | 144.635 | 0.000 | 0.000 | -102.51 | 146289.00 |
| 4769 | 2013.12.27 18:29 | buy | 2385 | 1.00 | 144.634 | 0.000 | 0.000 | ||
| 4770 | 2013.12.27 19:04 | close | 2385 | 1.00 | 144.534 | 0.000 | 0.000 | -102.52 | 146186.48 |
| 4771 | 2013.12.27 19:04 | sell | 2386 | 1.00 | 144.535 | 0.000 | 0.000 | ||
| 4772 | 2013.12.27 19:27 | close | 2386 | 1.00 | 144.635 | 0.000 | 0.000 | -102.51 | 146083.97 |
| 4773 | 2013.12.27 19:27 | buy | 2387 | 1.00 | 144.634 | 0.000 | 0.000 | ||
| 4774 | 2013.12.27 21:17 | close | 2387 | 1.00 | 144.534 | 0.000 | 0.000 | -102.52 | 145981.45 |
| 4775 | 2013.12.27 21:17 | sell | 2388 | 1.00 | 144.535 | 0.000 | 0.000 | ||
| 4776 | 2013.12.30 00:00 | close | 2388 | 1.00 | 144.716 | 0.000 | 0.000 | -183.69 | 145797.76 |
| 4777 | 2013.12.30 00:00 | buy | 2389 | 1.00 | 144.715 | 0.000 | 0.000 | ||
| 4778 | 2013.12.30 07:03 | close | 2389 | 1.00 | 144.615 | 0.000 | 0.000 | -102.51 | 145695.25 |
| 4779 | 2013.12.30 07:03 | sell | 2390 | 1.00 | 144.616 | 0.000 | 0.000 | ||
| 4780 | 2013.12.30 07:38 | close | 2390 | 1.00 | 144.716 | 0.000 | 0.000 | -102.51 | 145592.74 |
| 4781 | 2013.12.30 07:38 | buy | 2391 | 1.00 | 144.715 | 0.000 | 0.000 | ||
| 4782 | 2013.12.30 23:55 | close at stop | 2391 | 1.00 | 145.101 | 0.000 | 0.000 | 372.30 | 145965.04 |